Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:24PM EDT. Mercado abierto.
Golpe:50.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 7 | 2,000 | 2024-05-10 | 2.20 | +0.35 | +18.92% | 3 | 122 |
| 0.12 | -0.06 | -33.33% | 520 | 6,410 | 2024-05-17 | 1.99 | +0.24 | +13.71% | 72 | 27,263 |
| 0.28 | -0.07 | -20.00% | 10 | 409 | 2024-05-24 | 2.20 | -0.05 | -2.22% | 2 | 683 |
| 0.40 | -0.08 | -16.67% | 33 | 177 | 2024-05-31 | 2.05 | 0.00 | - | 1 | 71 |
| 0.60 | -0.02 | -3.23% | 10 | 149 | 2024-06-07 | 2.40 | 0.00 | - | 4 | 11 |
| 0.79 | 0.00 | - | 1 | 4 | 2024-06-14 | 2.75 | +0.20 | +7.84% | 1 | 8 |
| 0.78 | -0.13 | -14.29% | 294 | 6,951 | 2024-06-21 | 2.89 | +0.21 | +7.84% | 168 | 9,344 |
| 1.35 | -0.10 | -6.90% | 147 | 1,062 | 2024-07-19 | 2.96 | 0.00 | - | 7 | 1,673 |
| 1.84 | -0.12 | -6.12% | 179 | 3,694 | 2024-08-16 | 3.40 | -0.02 | -0.58% | 42 | 762 |
| 2.31 | -0.12 | -4.94% | 35 | 3,567 | 2024-09-20 | 3.99 | +0.04 | +1.01% | 4 | 7,735 |
| 3.35 | 0.00 | - | 1 | 104 | 2024-11-15 | 4.67 | +0.12 | +2.64% | 1 | 1,071 |
| 4.20 | -0.10 | -2.33% | 10 | 2,234 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 7,671 |
| 5.80 | -0.25 | -4.13% | 48 | 2,211 | 2025-06-20 | 6.46 | 0.00 | - | 2 | 2,881 |
| 6.60 | 0.00 | - | 10 | 60 | 2025-09-19 | 7.10 | 0.00 | - | 34 | 94 |
| 7.55 | 0.00 | - | 1 | 477 | 2026-01-16 | 7.84 | 0.00 | - | 180 | 3,142 |
| 8.67 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.