Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | +0.02 | +100.00% | 63 | 4,687 | 2024-05-17 | 4.27 | -0.44 | -9.34% | 10 | 1,891 |
0.35 | +0.05 | +16.67% | 118 | 9,063 | 2024-06-21 | 4.54 | -0.11 | -2.37% | 6 | 1,961 |
0.74 | +0.09 | +13.85% | 28 | 1,759 | 2024-07-19 | 5.15 | 0.00 | - | 154 | 2,605 |
1.16 | +0.07 | +6.42% | 46 | 819 | 2024-08-16 | 4.40 | 0.00 | - | 18 | 892 |
1.57 | +0.12 | +8.28% | 34 | 856 | 2024-09-20 | 5.56 | 0.00 | - | 2 | 796 |
2.32 | 0.00 | - | 1 | 97 | 2024-11-15 | 6.10 | 0.00 | - | 7 | 75 |
3.38 | +0.19 | +5.96% | 46 | 2,762 | 2025-01-17 | 6.53 | +0.19 | +3.00% | 2 | 4,396 |
5.00 | 0.00 | - | 2 | 502 | 2025-06-20 | 7.45 | 0.00 | - | 2 | 779 |
5.60 | 0.00 | - | 31 | 39 | 2025-09-19 | 8.70 | 0.00 | - | 31 | 101 |
6.70 | +0.17 | +2.60% | 2 | 121 | 2026-01-16 | 9.25 | 0.00 | - | 21 | 600 |