U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,185.00 -10.00 (-0.03%) F Nasdaq
18,167.00 -19.50 (-0.11%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,315.50 -6.80 (-0.29%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 379 | 2024-05-10 | 6.95 | -0.64 | -8.43% | 8 | 3 |
| 0.03 | +0.01 | +50.00% | 52 | 19,694 | 2024-05-17 | 6.95 | +0.35 | +5.30% | 121 | 128 |
| 0.08 | 0.00 | - | 60 | 139 | 2024-05-24 | 7.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 105 | 2024-05-31 | 7.50 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | 30 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 227 | 9,825 | 2024-06-21 | 7.25 | +0.08 | +1.12% | 1 | 2,932 |
| 0.35 | -0.01 | -2.78% | 12 | 810 | 2024-07-19 | 7.20 | -0.75 | -9.43% | 3 | 634 |
| 0.56 | -0.07 | -11.11% | 10 | 2,779 | 2024-08-16 | 6.28 | 0.00 | - | 2 | 755 |
| 0.85 | -0.10 | -10.53% | 68 | 1,986 | 2024-09-20 | 7.40 | -0.15 | -1.99% | 48 | 1,598 |
| 1.56 | -0.18 | -10.34% | 32 | 246 | 2024-11-15 | 7.25 | 0.00 | - | 300 | 730 |
| 2.52 | -0.01 | -0.40% | 1 | 6,046 | 2025-01-17 | 7.98 | 0.00 | - | 10 | 5,645 |
| 3.85 | -0.15 | -3.75% | 4 | 1,583 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 706 |
| 4.72 | 0.00 | - | 10 | 33 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
| 5.50 | 0.00 | - | 2 | 616 | 2026-01-16 | 10.41 | 0.00 | - | 7 | 592 |
© 2024 Yahoo. Todos los derechos reservados.