U.S. markets open in 4 hours 38 minutes
F S&P 500
5,330.50 -1.25 (-0.02%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,740.75 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,106.90 -3.00 (-0.14%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,418.70 -19.80 (-0.81%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 32.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 35.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240621C00040000 | 2024-05-15 10:15AM EDT | 40.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240621C00042500 | 2024-05-17 3:39PM EDT | 42.50 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240621C00045000 | 2024-05-17 2:15PM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240621C00047500 | 2024-05-17 1:39PM EDT | 47.50 | 6.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG240621C00050000 | 2024-05-20 2:08PM EDT | 50.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLG240621C00052500 | 2024-05-20 12:41PM EDT | 52.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SLG240621C00055000 | 2024-05-20 3:41PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| SLG240621C00057500 | 2024-05-20 3:41PM EDT | 57.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 6.25% |
| SLG240621C00060000 | 2024-05-20 3:50PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| SLG240621C00062500 | 2024-05-20 2:45PM EDT | 62.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SLG240621C00065000 | 2024-05-20 3:27PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| SLG240621C00070000 | 2024-05-20 1:23PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SLG240621C00075000 | 2024-04-12 11:18AM EDT | 75.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 12 | 14 | 87.26% |
| SLG240621C00080000 | 2024-04-10 10:50AM EDT | 80.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 98.24% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00025000 | 2024-05-13 10:35AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLG240621P00032500 | 2024-05-07 3:45PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG240621P00035000 | 2024-05-20 2:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLG240621P00037500 | 2024-05-16 2:02PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLG240621P00040000 | 2024-05-16 1:20PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLG240621P00042500 | 2024-05-20 3:36PM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SLG240621P00045000 | 2024-05-20 3:40PM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SLG240621P00047500 | 2024-05-20 2:37PM EDT | 47.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| SLG240621P00050000 | 2024-05-20 2:17PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 6.25% |
| SLG240621P00052500 | 2024-05-20 3:46PM EDT | 52.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| SLG240621P00055000 | 2024-05-20 1:58PM EDT | 55.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240621P00057500 | 2024-05-15 1:54PM EDT | 57.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG240621P00060000 | 2024-05-13 1:37PM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 62.50 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 92.97% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 65.00 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 98.83% |
© 2024 Yahoo. Todos los derechos reservados.