SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 30.00 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 90.04% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 32.50 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 0.00% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 35.00 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 66.60% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 37.50 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG240816C00040000 | 2024-05-29 10:41AM EDT | 40.00 | 9.80 | 13.20 | 15.20 | 0.00 | - | 5 | 28 | 64.21% |
| SLG240816C00042500 | 2024-05-14 10:40AM EDT | 42.50 | 12.50 | 11.20 | 11.70 | 0.00 | - | 1 | 52 | 50.05% |
| SLG240816C00045000 | 2024-05-31 9:47AM EDT | 45.00 | 8.60 | 9.20 | 10.30 | +1.12 | +14.97% | 3 | 34 | 53.00% |
| SLG240816C00047500 | 2024-05-29 10:42AM EDT | 47.50 | 4.85 | 7.40 | 9.40 | 0.00 | - | 35 | 158 | 56.86% |
| SLG240816C00050000 | 2024-05-30 12:32PM EDT | 50.00 | 4.70 | 5.80 | 6.10 | 0.00 | - | 4 | 132 | 47.36% |
| SLG240816C00052500 | 2024-05-31 11:59AM EDT | 52.50 | 4.16 | 4.40 | 4.90 | +0.40 | +10.64% | 12 | 236 | 48.34% |
| SLG240816C00055000 | 2024-05-31 2:26PM EDT | 55.00 | 3.60 | 3.30 | 3.60 | +1.00 | +38.46% | 1 | 287 | 46.02% |
| SLG240816C00057500 | 2024-05-31 2:18PM EDT | 57.50 | 2.62 | 2.45 | 4.00 | +0.77 | +41.62% | 17 | 870 | 51.29% |
| SLG240816C00060000 | 2024-05-29 1:06PM EDT | 60.00 | 1.90 | 1.75 | 2.00 | +0.94 | +97.92% | 35 | 132 | 45.58% |
| SLG240816C00062500 | 2024-05-31 9:30AM EDT | 62.50 | 1.05 | 1.25 | 2.45 | +0.20 | +23.53% | 2 | 8 | 50.42% |
| SLG240816C00065000 | 2024-05-30 10:23AM EDT | 65.00 | 0.62 | 0.85 | 1.05 | 0.00 | - | 2 | 98 | 45.36% |
| SLG240816C00070000 | 2024-05-31 12:39PM EDT | 70.00 | 0.42 | 0.40 | 0.55 | -0.93 | -68.89% | 4 | 70 | 45.80% |
| SLG240816C00075000 | 2024-05-22 11:15AM EDT | 75.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 100 | 326 | 48.34% |
| SLG240816C00080000 | 2024-05-15 9:46AM EDT | 80.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 213 | 52.34% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816P00022500 | 2024-02-23 12:30PM EDT | 22.50 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 115.43% |
| SLG240816P00025000 | 2024-05-01 12:25PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 101 | 107.91% |
| SLG240816P00027500 | 2024-04-01 1:23PM EDT | 27.50 | 0.33 | 0.05 | 1.15 | 0.00 | - | 20 | 34 | 100.24% |
| SLG240816P00030000 | 2024-04-24 11:27AM EDT | 30.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 142 | 71.88% |
| SLG240816P00032500 | 2024-05-23 3:54PM EDT | 32.50 | 0.32 | 0.10 | 1.55 | 0.00 | - | 40 | 188 | 85.55% |
| SLG240816P00035000 | 2024-05-30 3:52PM EDT | 35.00 | 0.40 | 0.15 | 1.00 | 0.00 | - | 7 | 854 | 68.07% |
| SLG240816P00037500 | 2024-05-13 12:19PM EDT | 37.50 | 0.85 | 0.40 | 0.60 | 0.00 | - | 18 | 311 | 56.79% |
| SLG240816P00040000 | 2024-05-30 10:12AM EDT | 40.00 | 0.98 | 0.60 | 0.80 | 0.00 | - | 5 | 121 | 53.30% |
| SLG240816P00042500 | 2024-05-30 9:33AM EDT | 42.50 | 1.50 | 0.95 | 1.15 | 0.00 | - | 1 | 141 | 51.32% |
| SLG240816P00045000 | 2024-05-30 12:22PM EDT | 45.00 | 1.95 | 1.40 | 1.65 | 0.00 | - | 1 | 169 | 51.17% |
| SLG240816P00047500 | 2024-05-31 1:38PM EDT | 47.50 | 2.28 | 2.05 | 2.30 | -0.51 | -18.28% | 5 | 880 | 49.24% |
| SLG240816P00050000 | 2024-05-31 10:42AM EDT | 50.00 | 3.40 | 2.00 | 3.20 | -0.40 | -10.53% | 1 | 207 | 48.15% |
| SLG240816P00052500 | 2024-05-30 1:15PM EDT | 52.50 | 5.10 | 4.00 | 5.00 | 0.00 | - | 2 | 94 | 54.30% |
| SLG240816P00055000 | 2024-05-31 2:50PM EDT | 55.00 | 5.60 | 5.40 | 5.70 | -1.10 | -16.42% | 36 | 8,146 | 46.75% |
| SLG240816P00057500 | 2024-05-31 3:31PM EDT | 57.50 | 7.10 | 5.40 | 7.40 | -2.10 | -22.83% | 30 | 38 | 47.53% |
| SLG240816P00060000 | 2024-05-28 3:58PM EDT | 60.00 | 11.20 | 7.30 | 10.50 | 0.00 | - | 1 | 23 | 61.91% |
| SLG240816P00062500 | 2024-05-10 3:26PM EDT | 62.50 | 12.20 | 9.20 | 11.20 | 0.00 | - | 11 | 86 | 48.17% |
| SLG240816P00065000 | 2024-05-10 2:13PM EDT | 65.00 | 14.50 | 11.60 | 14.90 | 0.00 | - | 24 | 105 | 68.77% |
| SLG240816P00070000 | 2024-05-21 3:30PM EDT | 70.00 | 18.00 | 15.30 | 18.00 | 0.00 | - | 1 | 17 | 53.81% |
© 2024 Yahoo. Todos los derechos reservados.