SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117C00002500 | 2024-04-16 2:47PM EDT | 2.50 | 45.80 | 49.00 | 52.40 | 0.00 | - | 14 | 0 | 216.80% |
| SLG250117C00005000 | 2023-12-05 1:45PM EDT | 5.00 | 35.30 | 37.50 | 42.30 | 0.00 | - | 3 | 0 | 0.00% |
| SLG250117C00007500 | 2024-02-27 1:04PM EDT | 7.50 | 39.87 | 45.70 | 48.60 | 0.00 | - | 1 | 0 | 214.55% |
| SLG250117C00010000 | 2024-05-30 3:15PM EDT | 10.00 | 41.07 | 41.30 | 44.80 | 0.00 | - | 2 | 9 | 94.92% |
| SLG250117C00012500 | 2024-04-26 3:57PM EDT | 12.50 | 37.97 | 36.30 | 40.20 | 0.00 | - | 4 | 2 | 0.00% |
| SLG250117C00015000 | 2024-05-24 2:32PM EDT | 15.00 | 35.44 | 36.30 | 40.40 | 0.00 | - | 50 | 27 | 94.04% |
| SLG250117C00017500 | 2023-10-31 9:55AM EDT | 17.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLG250117C00020000 | 2023-12-11 12:48PM EDT | 20.00 | 22.50 | 23.00 | 28.00 | 0.00 | - | 5 | 3 | 0.00% |
| SLG250117C00022500 | 2024-04-08 2:05PM EDT | 22.50 | 30.85 | 27.00 | 30.50 | 0.00 | - | 1 | 62 | 44.14% |
| SLG250117C00025000 | 2024-04-17 12:22PM EDT | 25.00 | 24.20 | 27.10 | 29.30 | 0.00 | - | 1 | 73 | 53.13% |
| SLG250117C00027500 | 2024-05-29 3:03PM EDT | 27.50 | 21.38 | 24.30 | 28.00 | 0.00 | - | 1 | 104 | 59.67% |
| SLG250117C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 23.25 | 21.30 | 24.20 | 0.00 | - | 1 | 122 | 62.60% |
| SLG250117C00032500 | 2024-05-31 9:40AM EDT | 32.50 | 20.25 | 19.20 | 21.60 | +1.55 | +8.29% | 20 | 234 | 54.15% |
| SLG250117C00035000 | 2024-05-15 10:10AM EDT | 35.00 | 22.16 | 17.70 | 19.90 | 0.00 | - | 1 | 260 | 57.52% |
| SLG250117C00037500 | 2024-05-20 2:49PM EDT | 37.50 | 16.90 | 15.10 | 18.50 | 0.00 | - | 1 | 320 | 61.46% |
| SLG250117C00040000 | 2024-05-06 11:24AM EDT | 40.00 | 14.90 | 13.70 | 16.90 | 0.00 | - | 9 | 354 | 61.74% |
| SLG250117C00042500 | 2024-05-24 1:39PM EDT | 42.50 | 11.30 | 13.00 | 14.90 | 0.00 | - | 3 | 101 | 50.66% |
| SLG250117C00045000 | 2024-05-29 1:58PM EDT | 45.00 | 8.30 | 11.40 | 11.80 | 0.00 | - | 3 | 868 | 46.12% |
| SLG250117C00047500 | 2024-05-24 11:41AM EDT | 47.50 | 9.00 | 9.90 | 10.30 | 0.00 | - | 2 | 211 | 45.69% |
| SLG250117C00050000 | 2024-05-31 2:40PM EDT | 50.00 | 8.85 | 8.60 | 8.90 | +2.68 | +43.44% | 5 | 405 | 45.03% |
| SLG250117C00052500 | 2024-05-31 2:52PM EDT | 52.50 | 7.60 | 7.20 | 8.40 | +1.52 | +25.00% | 1 | 97 | 49.07% |
| SLG250117C00055000 | 2024-05-29 10:20AM EDT | 55.00 | 6.20 | 4.50 | 6.60 | +1.64 | +35.96% | 1 | 350 | 44.42% |
| SLG250117C00057500 | 2024-05-31 1:15PM EDT | 57.50 | 5.35 | 5.40 | 5.60 | +1.55 | +40.79% | 46 | 378 | 43.90% |
| SLG250117C00060000 | 2024-05-30 12:16PM EDT | 60.00 | 4.45 | 4.60 | 4.80 | +0.65 | +17.11% | 5 | 805 | 43.87% |
| SLG250117C00062500 | 2024-05-29 9:53AM EDT | 62.50 | 2.58 | 3.90 | 4.10 | 0.00 | - | 1 | 115 | 43.84% |
| SLG250117C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 3.14 | 3.20 | 3.50 | -0.56 | -15.14% | 10 | 466 | 43.85% |
| SLG250117C00070000 | 2024-05-23 9:41AM EDT | 70.00 | 1.97 | 2.30 | 2.50 | 0.00 | - | 1 | 329 | 43.59% |
| SLG250117C00075000 | 2024-05-17 3:11PM EDT | 75.00 | 1.95 | 1.60 | 1.80 | 0.00 | - | 1 | 35 | 43.63% |
| SLG250117C00080000 | 2024-05-23 9:41AM EDT | 80.00 | 1.00 | 1.10 | 1.35 | 0.00 | - | 11 | 224 | 44.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117P00002500 | 2024-01-22 4:56PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 241.41% |
| SLG250117P00005000 | 2024-02-28 10:36AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 191 | 140.23% |
| SLG250117P00007500 | 2024-05-29 3:12PM EDT | 7.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 251 | 115.23% |
| SLG250117P00010000 | 2024-05-16 10:52AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 25 | 231 | 101.56% |
| SLG250117P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 437 | 90.82% |
| SLG250117P00015000 | 2024-05-15 11:13AM EDT | 15.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 370 | 95.12% |
| SLG250117P00017500 | 2024-05-15 11:13AM EDT | 17.50 | 0.21 | 0.00 | 0.55 | 0.00 | - | 1,001 | 2,211 | 78.22% |
| SLG250117P00020000 | 2024-05-29 2:34PM EDT | 20.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | 40 | 313 | 77.59% |
| SLG250117P00022500 | 2024-05-28 3:15PM EDT | 22.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 20,831 | 63.87% |
| SLG250117P00025000 | 2024-05-23 3:15PM EDT | 25.00 | 0.59 | 0.25 | 0.65 | 0.00 | - | 50 | 1,538 | 60.89% |
| SLG250117P00027500 | 2024-05-23 3:04PM EDT | 27.50 | 0.81 | 0.05 | 0.75 | 0.00 | - | 30 | 1,425 | 52.73% |
| SLG250117P00030000 | 2024-05-31 10:02AM EDT | 30.00 | 0.90 | 0.80 | 0.95 | -0.20 | -18.18% | 1 | 277 | 56.71% |
| SLG250117P00032500 | 2024-05-24 2:39PM EDT | 32.50 | 1.45 | 1.10 | 1.25 | 0.00 | - | 1 | 231 | 54.83% |
| SLG250117P00035000 | 2024-05-06 1:39PM EDT | 35.00 | 1.88 | 0.50 | 1.65 | 0.00 | - | 15 | 317 | 54.32% |
| SLG250117P00037500 | 2024-05-31 1:07PM EDT | 37.50 | 2.15 | 1.95 | 2.10 | -0.52 | -19.48% | 5 | 133 | 51.69% |
| SLG250117P00040000 | 2024-05-30 10:32AM EDT | 40.00 | 3.10 | 1.55 | 2.70 | 0.00 | - | 1 | 354 | 51.25% |
| SLG250117P00042500 | 2024-05-29 3:25PM EDT | 42.50 | 4.30 | 3.20 | 3.40 | 0.00 | - | 2 | 182 | 50.05% |
| SLG250117P00045000 | 2024-05-31 3:14PM EDT | 45.00 | 4.10 | 4.00 | 4.20 | -1.20 | -22.64% | 1 | 259 | 48.80% |
| SLG250117P00047500 | 2024-05-28 3:50PM EDT | 47.50 | 5.90 | 5.00 | 5.20 | 0.00 | - | 10 | 225 | 48.17% |
| SLG250117P00050000 | 2024-05-24 12:13PM EDT | 50.00 | 6.20 | 6.10 | 6.30 | -0.63 | -9.22% | 2 | 75 | 47.39% |
| SLG250117P00052500 | 2024-05-21 3:30PM EDT | 52.50 | 7.70 | 7.30 | 7.50 | 0.00 | - | 5 | 128 | 46.47% |
| SLG250117P00055000 | 2024-05-15 1:56PM EDT | 55.00 | 8.53 | 8.60 | 8.90 | 0.00 | - | 1 | 152 | 46.05% |
| SLG250117P00057500 | 2024-04-24 11:00AM EDT | 57.50 | 11.56 | 10.70 | 11.70 | 0.00 | - | 4 | 40 | 50.28% |
| SLG250117P00060000 | 2024-05-29 12:51PM EDT | 60.00 | 14.20 | 11.70 | 12.00 | 0.00 | - | 1 | 58 | 44.92% |
| SLG250117P00062500 | 2024-05-30 9:49AM EDT | 62.50 | 15.30 | 13.40 | 13.70 | 0.00 | - | 9 | 18 | 44.30% |
| SLG250117P00065000 | 2024-05-28 9:33AM EDT | 65.00 | 16.35 | 13.60 | 16.10 | 0.00 | - | 1 | 75 | 47.52% |
| SLG250117P00070000 | 2024-05-08 1:01PM EDT | 70.00 | 21.30 | 19.00 | 20.80 | 0.00 | - | 1 | 11 | 52.38% |
| SLG250117P00075000 | 2024-05-14 11:17AM EDT | 75.00 | 23.30 | 22.40 | 24.60 | 0.00 | - | - | 1 | 49.76% |
| SLG250117P00080000 | 2024-05-15 10:32AM EDT | 80.00 | 26.20 | 26.80 | 29.10 | 0.00 | - | - | 1 | 50.75% |
© 2024 Yahoo. Todos los derechos reservados.