U.S. markets open in 3 hours 31 minutes
F S&P 500
5,299.25 +3.75 (+0.07%) F Dow Jones
38,738.00 -53.00 (-0.14%) F Nasdaq
18,651.25 +60.25 (+0.32%) E-mini Russell 2000 Index Futur
2,092.40 +16.60 (+0.80%) Petróleo
76.89 -0.10 (-0.13%) Oro
2,346.50 +0.70 (+0.03%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00040000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00040000 | 2024-05-29 10:45AM EDT | 2024-07-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG240816C00040000 | 2024-05-29 10:41AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG241115C00040000 | 2024-05-23 12:48PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG250117C00040000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 49.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00040000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SLG240719P00040000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SLG240816P00040000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLG241115P00040000 | 2024-05-29 2:57PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLG250117P00040000 | 2024-05-30 10:32AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG260116P00040000 | 2024-05-31 11:24AM EDT | 2026-01-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.