U.S. markets open in 4 hours 54 minutes
F S&P 500
5,304.25 +8.75 (+0.17%) F Dow Jones
38,781.00 -10.00 (-0.03%) F Nasdaq
18,663.75 +72.75 (+0.39%) E-mini Russell 2000 Index Futur
2,095.00 +19.20 (+0.92%) Petróleo
77.15 +0.16 (+0.21%) Oro
2,347.90 +2.10 (+0.09%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00045000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00045000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240816C00045000 | 2024-05-31 9:47AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG241115C00045000 | 2024-05-24 9:32AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLG250117C00045000 | 2024-05-29 1:58PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 11.60 | 13.80 | 0.00 | - | 1 | 220 | 37.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00045000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| SLG240719P00045000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SLG240816P00045000 | 2024-05-30 12:22PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG241115P00045000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG250117P00045000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG260116P00045000 | 2024-05-23 2:00PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.