U.S. markets open in 4 hours 44 minutes
F S&P 500
5,306.50 +11.00 (+0.21%) F Dow Jones
38,801.00 +10.00 (+0.03%) F Nasdaq
18,670.75 +79.75 (+0.43%) E-mini Russell 2000 Index Futur
2,096.00 +20.20 (+0.97%) Petróleo
77.17 +0.18 (+0.23%) Oro
2,347.80 +2.00 (+0.09%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00047500 | 2024-05-31 10:37AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00047500 | 2024-05-29 10:43AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLG240816C00047500 | 2024-05-29 10:42AM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SLG241115C00047500 | 2024-05-29 2:09PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLG250117C00047500 | 2024-05-24 11:41AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 11.60 | 12.10 | 0.00 | - | 2 | 77 | 35.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00047500 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| SLG240719P00047500 | 2024-05-31 3:01PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLG240816P00047500 | 2024-05-31 1:38PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLG241115P00047500 | 2024-05-30 3:55PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLG250117P00047500 | 2024-05-28 3:50PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.