Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00065000 | 2024-05-23 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLG240719C00065000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SLG240816C00065000 | 2024-05-30 10:23AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLG241115C00065000 | 2024-05-23 12:38PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
SLG250117C00065000 | 2024-05-31 10:12AM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SLG260116C00065000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 134.91% |
SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 101.07% |
SLG240816P00065000 | 2024-05-10 2:13PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
SLG241115P00065000 | 2024-05-31 10:17AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SLG250117P00065000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |