Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00025000 | 2023-11-17 2:00PM EDT | 2024-05-17 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
SLG240719C00025000 | 2023-11-21 2:22PM EDT | 2024-07-19 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
SLG250117C00025000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 24.20 | 27.00 | 29.60 | 0.00 | - | 1 | 73 | 79.83% |
SLG260116C00025000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 26.92 | 26.00 | 31.00 | 0.00 | - | 12 | 56 | 64.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00025000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 231 | 1,000.78% |
SLG240621P00025000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 160.16% |
SLG240719P00025000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 4 | 453 | 88.28% |
SLG240816P00025000 | 2024-05-01 12:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 101 | 99.12% |
SLG250117P00025000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.75 | 0.00 | - | 3 | 1,505 | 63.82% |
SLG260116P00025000 | 2024-05-16 12:30PM EDT | 2026-01-16 | 2.20 | 2.05 | 2.50 | -0.95 | -30.16% | 50 | 129 | 59.17% |