U.S. markets open in 7 hours 18 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,750.50 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,420.60 -17.90 (-0.73%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00032500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 0.00% |
| SLG250117C00032500 | 2024-05-16 11:52AM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLG260116C00032500 | 2024-05-16 11:51AM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00032500 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG240719P00032500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLG240816P00032500 | 2024-05-10 11:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| SLG241115P00032500 | 2024-05-13 10:13AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SLG250117P00032500 | 2024-05-16 10:52AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SLG260116P00032500 | 2024-05-20 10:14AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.