U.S. markets closed
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,927.00 -17.00 (-0.04%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,430.00 -8.50 (-0.35%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 16.14 | 16.40 | 19.00 | 0.00 | - | 1 | 7 | 74.41% |
| SLG240719C00035000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 15.43 | 17.50 | 19.60 | 0.00 | - | 10 | 112 | 88.33% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 71.73% |
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 24.02% |
| SLG250117C00035000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 22.16 | 17.90 | 18.90 | 0.00 | - | 1 | 260 | 48.54% |
| SLG260116C00035000 | 2024-05-10 1:17PM EDT | 2026-01-16 | 19.53 | 18.20 | 20.90 | 0.00 | - | 2 | 98 | 44.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00035000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 298 | 64.84% |
| SLG240719P00035000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | +0.01 | +3.45% | 5 | 3,631 | 63.87% |
| SLG240816P00035000 | 2024-05-20 11:18AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | -0.03 | -5.66% | 6 | 200 | 61.43% |
| SLG241115P00035000 | 2024-05-15 2:33PM EDT | 2024-11-15 | 1.25 | 1.05 | 1.40 | 0.00 | - | 2 | 43 | 55.08% |
| SLG250117P00035000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 1.88 | 1.70 | 1.95 | 0.00 | - | 15 | 317 | 54.52% |
| SLG260116P00035000 | 2024-05-17 11:17AM EDT | 2026-01-16 | 4.50 | 4.50 | 5.60 | 0.00 | - | 5 | 110 | 54.32% |
© 2024 Yahoo. Todos los derechos reservados.