U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,412.30 -26.20 (-1.07%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00040000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 16.00 | 10.70 | 14.50 | 0.00 | - | 1 | 2 | 116.75% |
| SLG240719C00040000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 13.40 | 12.70 | 13.40 | -0.12 | -0.89% | 2 | 294 | 52.88% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 13.20 | 13.60 | 0.00 | - | 1 | 29 | 51.47% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 12.69 | 13.20 | 14.60 | 0.00 | - | 1 | 3 | 50.44% |
| SLG250117C00040000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 14.90 | 14.60 | 15.10 | 0.00 | - | 9 | 354 | 47.85% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 50.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00040000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | 0.00 | - | 4 | 211 | 57.23% |
| SLG240719P00040000 | 2024-05-20 10:46AM EDT | 2024-07-19 | 0.56 | 0.50 | 1.65 | -0.04 | -6.67% | 1 | 716 | 68.26% |
| SLG240816P00040000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 1.08 | 0.95 | 1.10 | 0.00 | - | 4 | 115 | 55.44% |
| SLG241115P00040000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | +0.15 | +7.14% | 10 | 244 | 53.66% |
| SLG250117P00040000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 3.03 | 2.85 | 3.20 | 0.00 | - | 35 | 348 | 52.21% |
| SLG260116P00040000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 6.70 | 6.10 | 6.80 | 0.00 | - | 8 | 55 | 50.26% |
© 2024 Yahoo. Todos los derechos reservados.