U.S. markets open in 9 hours 16 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.34 -0.46 (-0.58%) Oro
2,416.60 -21.90 (-0.90%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00042500 | 2024-05-17 3:39PM EDT | 2024-06-21 | 10.64 | 9.40 | 10.70 | 0.00 | - | 1 | 19 | 65.14% |
| SLG240719C00042500 | 2024-05-14 12:34PM EDT | 2024-07-19 | 12.40 | 10.60 | 10.90 | 0.00 | - | 10 | 104 | 52.15% |
| SLG240816C00042500 | 2024-05-14 10:40AM EDT | 2024-08-16 | 12.50 | 10.80 | 11.50 | 0.00 | - | 1 | 52 | 52.91% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 51.25% |
| SLG250117C00042500 | 2024-05-16 10:45AM EDT | 2025-01-17 | 13.62 | 12.80 | 13.30 | 0.00 | - | 10 | 98 | 46.80% |
| SLG260116C00042500 | 2024-05-03 11:11AM EDT | 2026-01-16 | 15.50 | 15.40 | 16.90 | 0.00 | - | 1 | 13 | 46.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00042500 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.04 | -12.90% | 13 | 131 | 51.95% |
| SLG240719P00042500 | 2024-05-20 3:00PM EDT | 2024-07-19 | 0.84 | 0.75 | 0.90 | -0.11 | -11.58% | 2 | 129 | 52.30% |
| SLG240816P00042500 | 2024-05-17 10:28AM EDT | 2024-08-16 | 1.45 | 1.35 | 2.30 | 0.00 | - | 5 | 120 | 58.89% |
| SLG241115P00042500 | 2024-05-17 10:33AM EDT | 2024-11-15 | 2.85 | 2.65 | 3.40 | 0.00 | - | 5 | 29 | 52.69% |
| SLG250117P00042500 | 2024-05-20 1:50PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | +0.10 | +2.86% | 2 | 172 | 50.51% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 51.87% |
© 2024 Yahoo. Todos los derechos reservados.