U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,412.30 -26.20 (-1.07%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00045000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 8.60 | 7.10 | 8.20 | 0.00 | - | 1 | 4 | 52.30% |
| SLG240719C00045000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 9.17 | 8.50 | 8.80 | 0.00 | - | 3 | 329 | 49.46% |
| SLG240816C00045000 | 2024-05-13 2:28PM EDT | 2024-08-16 | 9.90 | 9.20 | 9.60 | 0.00 | - | 1 | 30 | 51.56% |
| SLG241115C00045000 | 2024-05-17 12:21PM EDT | 2024-11-15 | 11.68 | 10.40 | 11.10 | 0.00 | - | 1 | 25 | 48.98% |
| SLG250117C00045000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 11.98 | 11.10 | 11.70 | 0.00 | - | 1 | 860 | 46.36% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 13.20 | 14.90 | 0.00 | - | 1 | 220 | 43.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00045000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | 0.00 | - | 28 | 431 | 50.24% |
| SLG240719P00045000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.35 | -0.33 | -20.89% | 56 | 173 | 50.00% |
| SLG240816P00045000 | 2024-05-17 2:15PM EDT | 2024-08-16 | 2.12 | 1.95 | 2.15 | 0.00 | - | 3 | 167 | 51.98% |
| SLG241115P00045000 | 2024-05-09 12:59PM EDT | 2024-11-15 | 3.90 | 3.50 | 4.10 | 0.00 | - | 2 | 189 | 51.31% |
| SLG250117P00045000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 4.56 | 4.40 | 4.70 | +0.46 | +11.22% | 15 | 187 | 50.43% |
| SLG260116P00045000 | 2024-05-13 3:51PM EDT | 2026-01-16 | 8.50 | 8.20 | 8.80 | 0.00 | - | 18 | 97 | 49.66% |
© 2024 Yahoo. Todos los derechos reservados.