U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,926.00 -18.00 (-0.05%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,430.00 -8.50 (-0.35%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00047500 | 2024-05-17 1:39PM EDT | 2024-06-21 | 6.74 | 5.60 | 6.10 | 0.00 | - | 7 | 74 | 48.68% |
| SLG240719C00047500 | 2024-05-20 10:55AM EDT | 2024-07-19 | 7.16 | 6.40 | 7.00 | -0.44 | -5.79% | 1 | 184 | 48.93% |
| SLG240816C00047500 | 2024-05-17 2:20PM EDT | 2024-08-16 | 8.15 | 7.50 | 7.80 | 0.00 | - | 2 | 118 | 49.56% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 9.40 | 9.90 | 0.00 | - | 13 | 14 | 50.88% |
| SLG250117C00047500 | 2024-05-16 10:42AM EDT | 2025-01-17 | 10.20 | 9.90 | 10.20 | -0.32 | -3.04% | 1 | 212 | 45.72% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 12.90 | 13.70 | 0.00 | - | 2 | 77 | 43.24% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00047500 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.95 | -0.11 | -11.22% | 126 | 560 | 47.17% |
| SLG240719P00047500 | 2024-05-20 3:00PM EDT | 2024-07-19 | 1.86 | 1.80 | 2.95 | -0.09 | -4.62% | 1 | 287 | 55.30% |
| SLG240816P00047500 | 2024-05-17 2:15PM EDT | 2024-08-16 | 2.85 | 2.70 | 2.90 | 0.00 | - | 1 | 120 | 50.46% |
| SLG241115P00047500 | 2024-05-17 3:42PM EDT | 2024-11-15 | 4.50 | 4.00 | 4.80 | 0.00 | - | 17 | 49 | 50.76% |
| SLG250117P00047500 | 2024-05-16 9:47AM EDT | 2025-01-17 | 5.45 | 5.40 | 7.40 | 0.00 | - | 8 | 210 | 54.04% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 9.40 | 10.00 | 0.00 | - | 10 | 40 | 48.96% |
© 2024 Yahoo. Todos los derechos reservados.