U.S. markets open in 9 hours 14 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.34 -0.46 (-0.58%) Oro
2,417.90 -20.60 (-0.84%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00050000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 4.03 | 3.90 | 4.70 | -0.47 | -10.44% | 12 | 227 | 53.66% |
| SLG240719C00050000 | 2024-05-20 12:33PM EDT | 2024-07-19 | 5.62 | 5.10 | 5.40 | +0.02 | +0.36% | 10 | 338 | 48.02% |
| SLG240816C00050000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 6.44 | 6.00 | 6.20 | 0.00 | - | 15 | 153 | 47.89% |
| SLG241115C00050000 | 2024-05-17 3:23PM EDT | 2024-11-15 | 8.20 | 7.30 | 8.10 | 0.00 | - | 6 | 92 | 47.19% |
| SLG250117C00050000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 8.27 | 8.50 | 8.90 | 0.00 | - | 1 | 401 | 45.51% |
| SLG260116C00050000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 14.24 | 11.60 | 12.60 | 0.00 | - | 1 | 102 | 43.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00050000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.65 | -0.05 | -3.13% | 1,145 | 588 | 45.44% |
| SLG240719P00050000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 2.70 | 2.65 | 2.85 | 0.00 | - | 37 | 214 | 48.41% |
| SLG240816P00050000 | 2024-05-16 3:41PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 141 | 50.78% |
| SLG241115P00050000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 5.01 | 4.80 | 6.10 | 0.00 | - | 1 | 30 | 51.37% |
| SLG250117P00050000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 6.55 | 5.70 | 8.50 | +0.05 | +0.77% | 12 | 84 | 50.34% |
| SLG260116P00050000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 10.60 | 10.70 | 12.30 | -0.50 | -4.50% | 10 | 65 | 52.41% |
© 2024 Yahoo. Todos los derechos reservados.