SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Golpe:52.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00052500 | 2024-05-17 9:45AM EDT | 2024-05-17 | 0.70 | 0.75 | 1.00 | -0.35 | -33.33% | 41 | 542 | 37.70% |
| SLG240621C00052500 | 2024-05-16 11:57AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | 0.00 | - | 3 | 85 | 45.83% |
| SLG240719C00052500 | 2024-05-17 10:18AM EDT | 2024-07-19 | 4.60 | 3.60 | 4.70 | -1.00 | -17.86% | 18 | 168 | 48.05% |
| SLG240816C00052500 | 2024-05-16 3:57PM EDT | 2024-08-16 | 5.56 | 5.30 | 5.70 | 0.00 | - | 1 | 229 | 49.59% |
| SLG241115C00052500 | 2024-05-15 3:49PM EDT | 2024-11-15 | 7.98 | 7.10 | 7.50 | 0.00 | - | 3 | 70 | 47.34% |
| SLG250117C00052500 | 2024-05-14 2:46PM EDT | 2025-01-17 | 9.10 | 8.10 | 8.40 | 0.00 | - | 1 | 100 | 46.12% |
| SLG260116C00052500 | 2024-05-14 9:54AM EDT | 2026-01-16 | 12.50 | 10.90 | 12.20 | 0.00 | - | 1 | 28 | 43.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00052500 | 2024-05-17 10:20AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.25 | -0.13 | -52.00% | 11 | 567 | 53.32% |
| SLG240621P00052500 | 2024-05-16 10:51AM EDT | 2024-06-21 | 2.70 | 2.45 | 2.60 | 0.00 | - | 5 | 2,154 | 45.61% |
| SLG240719P00052500 | 2024-05-15 12:26PM EDT | 2024-07-19 | 3.06 | 3.70 | 3.90 | 0.00 | - | 11 | 58 | 49.02% |
| SLG240816P00052500 | 2024-05-15 2:19PM EDT | 2024-08-16 | 4.30 | 4.70 | 5.10 | 0.00 | - | 5 | 40 | 50.42% |
| SLG241115P00052500 | 2024-05-15 12:05PM EDT | 2024-11-15 | 6.10 | 6.70 | 7.50 | 0.00 | - | 2 | 125 | 50.66% |
| SLG250117P00052500 | 2024-05-07 3:51PM EDT | 2025-01-17 | 8.40 | 7.70 | 7.90 | 0.00 | - | 2 | 124 | 48.40% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 53.39% |
© 2024 Yahoo. Todos los derechos reservados.