U.S. markets closed
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,925.00 -19.00 (-0.05%) F Nasdaq
18,753.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,110.80 +0.90 (+0.04%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,429.60 -8.90 (-0.36%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00055000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 1.90 | 1.55 | 1.90 | -0.10 | -5.00% | 248 | 378 | 46.53% |
| SLG240719C00055000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 2.86 | 2.10 | 3.00 | -0.54 | -15.88% | 38 | 277 | 47.17% |
| SLG240816C00055000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 3.89 | 3.60 | 5.80 | -0.41 | -9.53% | 22 | 276 | 55.52% |
| SLG241115C00055000 | 2024-05-13 2:49PM EDT | 2024-11-15 | 5.88 | 3.90 | 5.80 | 0.00 | - | 8 | 113 | 46.41% |
| SLG250117C00055000 | 2024-05-20 2:00PM EDT | 2025-01-17 | 6.60 | 6.10 | 6.70 | -0.50 | -7.04% | 1 | 353 | 45.18% |
| SLG260116C00055000 | 2024-05-20 11:39AM EDT | 2026-01-16 | 10.32 | 9.20 | 11.50 | -0.47 | -4.36% | 3 | 141 | 46.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00055000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 4.08 | 3.90 | 4.20 | +0.06 | +1.49% | 2 | 5,902 | 44.53% |
| SLG240719P00055000 | 2024-05-15 1:36PM EDT | 2024-07-19 | 4.20 | 5.10 | 5.50 | 0.00 | - | 23 | 80 | 48.12% |
| SLG240816P00055000 | 2024-05-20 2:26PM EDT | 2024-08-16 | 6.26 | 6.20 | 6.80 | -0.04 | -0.63% | 5 | 8,178 | 52.42% |
| SLG241115P00055000 | 2024-05-17 2:32PM EDT | 2024-11-15 | 8.10 | 7.60 | 9.20 | 0.00 | - | 19 | 49 | 53.10% |
| SLG250117P00055000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 8.53 | 8.50 | 10.70 | 0.00 | - | 1 | 152 | 54.49% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 12.80 | 13.90 | 0.00 | - | 30 | 20 | 46.47% |
© 2024 Yahoo. Todos los derechos reservados.