Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00057500 | 2024-05-20 3:41PM EDT | 2024-06-21 | 1.02 | 0.35 | 1.05 | -0.15 | -12.82% | 1,161 | 4,345 | 44.09% |
SLG240719C00057500 | 2024-05-20 12:07PM EDT | 2024-07-19 | 2.14 | 1.40 | 2.10 | -0.08 | -3.60% | 10 | 152 | 46.14% |
SLG240816C00057500 | 2024-05-20 10:22AM EDT | 2024-08-16 | 2.95 | 2.75 | 2.95 | -1.53 | -34.15% | 1 | 75 | 46.80% |
SLG241115C00057500 | 2024-05-17 10:06AM EDT | 2024-11-15 | 5.10 | 4.10 | 4.90 | 0.00 | - | 1 | 36 | 46.34% |
SLG250117C00057500 | 2024-05-13 11:15AM EDT | 2025-01-17 | 7.00 | 4.80 | 5.70 | 0.00 | - | 5 | 336 | 44.56% |
SLG260116C00057500 | 2024-05-03 10:26AM EDT | 2026-01-16 | 9.06 | 8.90 | 9.70 | 0.00 | - | 4 | 15 | 42.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00057500 | 2024-05-15 1:54PM EDT | 2024-06-21 | 4.50 | 5.80 | 6.90 | 0.00 | - | 4 | 60 | 51.27% |
SLG240719P00057500 | 2024-05-13 12:25PM EDT | 2024-07-19 | 6.90 | 6.80 | 7.70 | 0.00 | - | 75 | 111 | 54.61% |
SLG240816P00057500 | 2024-05-17 2:52PM EDT | 2024-08-16 | 7.80 | 7.80 | 10.10 | 0.00 | - | 19 | 33 | 57.57% |
SLG241115P00057500 | 2024-05-15 12:05PM EDT | 2024-11-15 | 8.70 | 9.50 | 10.00 | 0.00 | - | 2 | 55 | 47.58% |
SLG250117P00057500 | 2024-04-24 11:00AM EDT | 2025-01-17 | 11.56 | 10.70 | 12.80 | 0.00 | - | 4 | 40 | 51.20% |