SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00060000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 50.00% |
| SLG240621C00060000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 0.86 | 0.70 | 0.95 | 0.00 | - | 136 | 882 | 47.17% |
| SLG240719C00060000 | 2024-05-15 12:58PM EDT | 2024-07-19 | 2.45 | 1.40 | 2.05 | 0.00 | - | 21 | 264 | 50.29% |
| SLG240816C00060000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 2.80 | 2.45 | 2.95 | 0.00 | - | 10 | 120 | 51.17% |
| SLG241115C00060000 | 2024-05-16 10:38AM EDT | 2024-11-15 | 4.30 | 4.00 | 5.10 | 0.00 | - | 5 | 185 | 51.10% |
| SLG250117C00060000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 3.13% |
| SLG260116C00060000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 9.18 | 6.80 | 11.40 | 0.00 | - | 5 | 165 | 51.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00060000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 8.10 | 5.50 | 7.70 | 0.00 | - | 3 | 3 | 258.20% |
| SLG240621P00060000 | 2024-05-13 1:37PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,557 | 0.00% |
| SLG240719P00060000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 10.60 | 8.30 | 10.60 | 0.00 | - | 1 | 513 | 55.91% |
| SLG240816P00060000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 10.00 | 8.70 | 10.20 | 0.00 | - | 1 | 23 | 54.18% |
| SLG241115P00060000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 10.20 | 10.10 | 11.90 | 0.00 | - | 1 | 101 | 50.10% |
| SLG250117P00060000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 15.30 | 17.70 | 0.00 | - | 30 | 101 | 48.73% |
© 2024 Yahoo. Todos los derechos reservados.