Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00062500 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 54 | 154.69% |
SLG240621C00062500 | 2024-05-17 10:48AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.02 | +3.77% | 14 | 512 | 44.58% |
SLG240719C00062500 | 2024-05-17 10:37AM EDT | 2024-07-19 | 1.23 | 1.15 | 1.35 | -0.68 | -35.60% | 1 | 8 | 46.29% |
SLG240816C00062500 | 2024-05-13 10:04AM EDT | 2024-08-16 | 2.05 | 1.95 | 2.15 | 0.00 | - | 7 | 9 | 47.58% |
SLG241115C00062500 | 2024-05-15 12:19PM EDT | 2024-11-15 | 4.50 | 3.50 | 3.90 | 0.00 | - | 3 | 480 | 46.33% |
SLG250117C00062500 | 2024-05-17 10:18AM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | +0.30 | +7.14% | 1 | 114 | 44.69% |
SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 38.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 521.48% |
SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 98.19% |
SLG240719P00062500 | 2024-05-08 10:28AM EDT | 2024-07-19 | 12.70 | 10.10 | 10.60 | 0.00 | - | - | 2 | 50.46% |
SLG240816P00062500 | 2024-05-10 3:26PM EDT | 2024-08-16 | 12.20 | 10.00 | 11.40 | 0.00 | - | 3 | 86 | 50.78% |
SLG241115P00062500 | 2024-04-30 10:46AM EDT | 2024-11-15 | 13.90 | 12.70 | 13.10 | 0.00 | - | - | 13 | 48.07% |
SLG250117P00062500 | 2024-05-16 1:50PM EDT | 2025-01-17 | 13.82 | 13.60 | 14.00 | 0.00 | - | 1 | 9 | 46.77% |