Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00065000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
SLG240719C00065000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLG240816C00065000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLG241115C00065000 | 2024-05-20 12:07PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SLG250117C00065000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SLG260116C00065000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 98.83% |
SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 86.21% |
SLG240816P00065000 | 2024-05-10 2:13PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
SLG241115P00065000 | 2024-05-20 9:36AM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLG250117P00065000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |