Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00070000 | 2024-05-20 1:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
SLG240719C00070000 | 2024-05-16 1:51PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLG240816C00070000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLG241115C00070000 | 2024-05-10 11:03AM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLG250117C00070000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLG260116C00070000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 5.10 | 6.10 | 7.00 | 0.00 | - | 1 | 197 | 45.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719P00070000 | 2024-03-26 12:53PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 80.08% |
SLG240816P00070000 | 2024-05-16 1:01PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SLG241115P00070000 | 2024-05-15 3:17PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLG250117P00070000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLG260116P00070000 | 2024-01-31 4:53PM EDT | 2026-01-16 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 58.07% |