U.S. markets open in 6 hours 8 minutes
F S&P 500
5,540.00 +18.50 (+0.34%) F Dow Jones
39,573.00 +104.00 (+0.26%) F Nasdaq
20,007.50 +80.25 (+0.40%) E-mini Russell 2000 Index Futur
2,079.00 +14.00 (+0.68%) Petróleo
82.19 +0.65 (+0.80%) Oro
2,335.50 -4.10 (-0.18%)
Solaris Resources Inc. (SLS.TO)
Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 3.8300 | 3.9000 | 3.6900 | 3.8200 | 3.8200 | 397,500 |
| 27 jun 2024 | 3.9800 | 3.9800 | 3.7900 | 3.7900 | 3.7900 | 204,400 |
| 26 jun 2024 | 3.9500 | 3.9900 | 3.9000 | 3.9500 | 3.9500 | 159,300 |
| 25 jun 2024 | 4.0700 | 4.0700 | 3.9000 | 3.9600 | 3.9600 | 251,700 |
| 24 jun 2024 | 3.9400 | 4.0900 | 3.8700 | 4.0800 | 4.0800 | 154,000 |
| 21 jun 2024 | 3.9300 | 3.9700 | 3.7800 | 3.9300 | 3.9300 | 769,700 |
| 20 jun 2024 | 4.0500 | 4.0900 | 3.8600 | 3.9400 | 3.9400 | 341,200 |
| 19 jun 2024 | 4.0400 | 4.1500 | 4.0000 | 4.0600 | 4.0600 | 102,500 |
| 18 jun 2024 | 3.9900 | 4.0900 | 3.9900 | 4.0800 | 4.0800 | 298,800 |
| 17 jun 2024 | 4.2000 | 4.2100 | 3.9900 | 4.0000 | 4.0000 | 257,100 |
| 14 jun 2024 | 4.5800 | 4.5800 | 4.2300 | 4.2300 | 4.2300 | 261,800 |
| 13 jun 2024 | 4.5400 | 4.7500 | 4.4700 | 4.5900 | 4.5900 | 267,600 |
| 12 jun 2024 | 4.6200 | 4.7300 | 4.5000 | 4.5800 | 4.5800 | 91,600 |
| 11 jun 2024 | 4.6500 | 4.6800 | 4.4700 | 4.4900 | 4.4900 | 221,900 |
| 10 jun 2024 | 4.7500 | 4.8300 | 4.6900 | 4.6900 | 4.6900 | 84,400 |
| 07 jun 2024 | 4.7000 | 4.8000 | 4.5300 | 4.7300 | 4.7300 | 403,000 |
| 06 jun 2024 | 4.4100 | 4.9500 | 4.3600 | 4.8000 | 4.8000 | 591,700 |
| 05 jun 2024 | 4.2700 | 4.4300 | 4.2700 | 4.4200 | 4.4200 | 193,900 |
| 04 jun 2024 | 4.3500 | 4.3500 | 4.2300 | 4.2700 | 4.2700 | 155,600 |
| 03 jun 2024 | 4.6600 | 4.6600 | 4.3700 | 4.4000 | 4.4000 | 222,300 |
| 31 may 2024 | 4.5400 | 4.5800 | 4.3200 | 4.5300 | 4.5300 | 689,400 |
| 30 may 2024 | 4.4600 | 4.6400 | 4.4600 | 4.5300 | 4.5300 | 173,900 |
| 29 may 2024 | 4.5300 | 4.5800 | 4.4100 | 4.4700 | 4.4700 | 239,800 |
| 28 may 2024 | 4.6000 | 4.7000 | 4.4700 | 4.6000 | 4.6000 | 511,700 |
| 27 may 2024 | 4.4400 | 4.4600 | 4.4000 | 4.4600 | 4.4600 | 75,300 |
| 24 may 2024 | 4.5100 | 4.5500 | 4.3300 | 4.3500 | 4.3500 | 303,200 |
| 23 may 2024 | 4.8200 | 4.8200 | 4.5000 | 4.5200 | 4.5200 | 332,200 |
| 22 may 2024 | 4.9700 | 5.0700 | 4.7600 | 4.8000 | 4.8000 | 1,140,000 |
| 21 may 2024 | 5.4900 | 5.4900 | 5.1700 | 5.2400 | 5.2400 | 295,900 |
| 17 may 2024 | 5.2800 | 5.4300 | 5.1900 | 5.4300 | 5.4300 | 185,600 |
| 16 may 2024 | 5.2600 | 5.3100 | 5.1800 | 5.1900 | 5.1900 | 68,700 |
| 15 may 2024 | 5.4200 | 5.4200 | 5.1200 | 5.2600 | 5.2600 | 102,100 |
| 14 may 2024 | 5.2500 | 5.4300 | 5.1900 | 5.2700 | 5.2700 | 159,000 |
| 13 may 2024 | 5.3200 | 5.3600 | 5.1500 | 5.2400 | 5.2400 | 91,800 |
| 10 may 2024 | 5.2200 | 5.4500 | 5.1000 | 5.1500 | 5.1500 | 116,100 |
| 09 may 2024 | 5.1100 | 5.2700 | 5.0100 | 5.2500 | 5.2500 | 70,600 |
| 08 may 2024 | 5.4000 | 5.4400 | 5.1500 | 5.1600 | 5.1600 | 200,200 |
| 07 may 2024 | 5.5100 | 5.6300 | 5.4400 | 5.4900 | 5.4900 | 83,600 |
| 06 may 2024 | 5.3600 | 5.5500 | 5.3000 | 5.5400 | 5.5400 | 96,100 |
| 03 may 2024 | 5.3300 | 5.3600 | 5.1700 | 5.2600 | 5.2600 | 119,600 |
| 02 may 2024 | 5.1400 | 5.2800 | 5.0500 | 5.2500 | 5.2500 | 132,600 |
| 01 may 2024 | 5.1500 | 5.2600 | 4.9500 | 5.1400 | 5.1400 | 132,800 |
| 30 abr 2024 | 5.3700 | 5.4200 | 5.1000 | 5.1000 | 5.1000 | 522,600 |
| 29 abr 2024 | 5.5500 | 5.6000 | 5.3200 | 5.4600 | 5.4600 | 405,700 |
| 26 abr 2024 | 4.9700 | 5.5900 | 4.9600 | 5.5600 | 5.5600 | 485,000 |
| 25 abr 2024 | 4.5700 | 5.0100 | 4.5200 | 4.9800 | 4.9800 | 223,200 |
| 24 abr 2024 | 4.4900 | 4.6600 | 4.4900 | 4.6200 | 4.6200 | 157,400 |
| 23 abr 2024 | 4.3600 | 4.5900 | 4.3200 | 4.5300 | 4.5300 | 139,700 |
| 22 abr 2024 | 4.5000 | 4.5200 | 4.3800 | 4.4000 | 4.4000 | 105,900 |
| 19 abr 2024 | 4.5700 | 4.5900 | 4.4300 | 4.5000 | 4.5000 | 201,200 |
| 18 abr 2024 | 4.6000 | 4.6800 | 4.5200 | 4.6000 | 4.6000 | 200,700 |
| 17 abr 2024 | 4.6900 | 4.7900 | 4.5000 | 4.5600 | 4.5600 | 119,700 |
| 16 abr 2024 | 4.7700 | 4.8500 | 4.5700 | 4.6700 | 4.6700 | 273,900 |
| 15 abr 2024 | 5.0300 | 5.2100 | 4.7800 | 4.8300 | 4.8300 | 504,200 |
| 12 abr 2024 | 4.9800 | 5.1500 | 4.8800 | 4.9400 | 4.9400 | 159,200 |
| 11 abr 2024 | 5.1000 | 5.1000 | 4.7700 | 4.8900 | 4.8900 | 231,900 |
| 10 abr 2024 | 4.9000 | 5.0700 | 4.7750 | 5.0700 | 5.0700 | 216,500 |
| 09 abr 2024 | 4.9500 | 5.0100 | 4.8300 | 4.8900 | 4.8900 | 141,400 |
| 08 abr 2024 | 4.8600 | 4.9500 | 4.7200 | 4.8700 | 4.8700 | 142,600 |
| 05 abr 2024 | 4.8500 | 4.8500 | 4.7300 | 4.7900 | 4.7900 | 128,300 |
| 04 abr 2024 | 4.9600 | 4.9900 | 4.7700 | 4.7900 | 4.7900 | 157,300 |
| 03 abr 2024 | 4.8300 | 4.9550 | 4.7600 | 4.8800 | 4.8800 | 207,800 |
| 02 abr 2024 | 4.6600 | 4.7900 | 4.6000 | 4.7800 | 4.7800 | 97,900 |
| 01 abr 2024 | 4.5900 | 4.8200 | 4.5000 | 4.6700 | 4.6700 | 179,200 |
| 28 mar 2024 | 4.7700 | 4.8200 | 4.6600 | 4.7800 | 4.7800 | 106,900 |
| 27 mar 2024 | 4.4600 | 4.7300 | 4.4500 | 4.7000 | 4.7000 | 249,700 |
| 26 mar 2024 | 4.3900 | 4.5200 | 4.3000 | 4.4400 | 4.4400 | 141,200 |
| 25 mar 2024 | 4.4000 | 4.4000 | 4.2500 | 4.3400 | 4.3400 | 95,400 |
| 22 mar 2024 | 4.3100 | 4.3800 | 4.2600 | 4.2600 | 4.2600 | 81,000 |
| 21 mar 2024 | 4.4600 | 4.4700 | 4.3200 | 4.3900 | 4.3900 | 93,600 |
| 20 mar 2024 | 4.1900 | 4.4300 | 4.1100 | 4.3700 | 4.3700 | 113,100 |
| 19 mar 2024 | 4.2600 | 4.2800 | 4.1400 | 4.1800 | 4.1800 | 195,900 |
| 18 mar 2024 | 4.4000 | 4.4100 | 4.2800 | 4.3000 | 4.3000 | 510,600 |
| 15 mar 2024 | 4.3400 | 4.5300 | 4.3200 | 4.3700 | 4.3700 | 328,300 |
| 14 mar 2024 | 4.5200 | 4.6000 | 4.2700 | 4.3700 | 4.3700 | 128,500 |
| 13 mar 2024 | 4.1500 | 4.5500 | 4.0800 | 4.4900 | 4.4900 | 433,400 |
| 12 mar 2024 | 4.1000 | 4.1500 | 4.0700 | 4.1100 | 4.1100 | 136,000 |
| 11 mar 2024 | 4.0400 | 4.1200 | 4.0400 | 4.1000 | 4.1000 | 89,400 |
| 08 mar 2024 | 4.2000 | 4.2000 | 4.0450 | 4.1300 | 4.1300 | 147,200 |
| 07 mar 2024 | 4.0100 | 4.2500 | 4.0100 | 4.1800 | 4.1800 | 192,200 |
| 06 mar 2024 | 3.9400 | 4.0100 | 3.8200 | 3.9700 | 3.9700 | 176,800 |
| 05 mar 2024 | 3.8000 | 3.9100 | 3.7600 | 3.9100 | 3.9100 | 282,200 |
| 04 mar 2024 | 3.9000 | 3.9800 | 3.8300 | 3.8600 | 3.8600 | 104,000 |
| 01 mar 2024 | 3.7300 | 3.9600 | 3.7000 | 3.9000 | 3.9000 | 122,800 |
| 29 feb 2024 | 3.7200 | 3.8650 | 3.6900 | 3.6900 | 3.6900 | 165,300 |
| 28 feb 2024 | 3.7900 | 3.8000 | 3.7050 | 3.7200 | 3.7200 | 90,800 |
| 27 feb 2024 | 3.7700 | 3.8100 | 3.7400 | 3.8000 | 3.8000 | 44,600 |
| 26 feb 2024 | 3.8300 | 3.8400 | 3.7300 | 3.7700 | 3.7700 | 60,400 |
| 23 feb 2024 | 3.7900 | 3.8400 | 3.7500 | 3.8300 | 3.8300 | 46,500 |
| 22 feb 2024 | 3.8400 | 3.9300 | 3.7900 | 3.7900 | 3.7900 | 53,300 |
| 21 feb 2024 | 3.7400 | 3.9000 | 3.6700 | 3.8800 | 3.8800 | 97,100 |
| 20 feb 2024 | 3.9800 | 3.9800 | 3.7300 | 3.7300 | 3.7300 | 78,300 |
| 16 feb 2024 | 3.8000 | 4.0300 | 3.8000 | 3.9400 | 3.9400 | 101,600 |
| 15 feb 2024 | 3.7000 | 3.8500 | 3.7000 | 3.7800 | 3.7800 | 83,000 |
| 14 feb 2024 | 3.7000 | 3.7200 | 3.6100 | 3.6600 | 3.6600 | 57,500 |
| 13 feb 2024 | 3.7000 | 3.7000 | 3.6100 | 3.6300 | 3.6300 | 72,700 |
| 12 feb 2024 | 3.6300 | 3.8100 | 3.6300 | 3.8000 | 3.8000 | 124,300 |
| 09 feb 2024 | 3.7200 | 3.7500 | 3.6500 | 3.6800 | 3.6800 | 74,500 |
| 08 feb 2024 | 3.7500 | 3.7900 | 3.6900 | 3.7200 | 3.7200 | 84,700 |
| 07 feb 2024 | 3.7500 | 3.8000 | 3.7100 | 3.7500 | 3.7500 | 82,800 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.