U.S. markets closed

Solutiance AG (SLSA.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
2.64000.0000 (0.00%)
Al cierre: 03:29PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20242.64002.64002.64002.64002.6400-
13 jun 20242.64002.64002.64002.64002.6400-
12 jun 20242.66002.74002.64002.64002.6400-
11 jun 20242.48002.60002.48002.60002.6000-
10 jun 20242.48002.48002.48002.48002.4800-
07 jun 20242.50002.50002.48002.48002.4800-
06 jun 20242.56002.56002.50002.50002.5000-
05 jun 20242.50002.50002.50002.50002.5000-
04 jun 20242.48002.50002.48002.50002.5000-
03 jun 20242.52002.56002.50002.50002.50003,500
31 may 20242.42002.50002.42002.50002.5000-
30 may 20242.44002.44002.44002.44002.4400-
29 may 20242.42002.42002.42002.42002.4200-
28 may 20242.46002.46002.42002.42002.4200-
27 may 20242.44002.50002.44002.50002.5000-
24 may 20242.38002.46002.34002.34002.34002,300
23 may 20242.38002.38002.38002.38002.3800-
22 may 20242.24002.24002.24002.24002.2400-
21 may 20242.24002.24002.24002.24002.2400-
20 may 20242.18002.24002.18002.24002.2400-
17 may 20242.18002.20002.18002.20002.2000-
16 may 20242.20002.20002.20002.20002.2000-
15 may 20242.20002.20002.20002.20002.2000-
14 may 20242.20002.20002.20002.20002.2000-
13 may 20242.20002.26002.20002.26002.2600-
10 may 20242.26002.26002.26002.26002.2600-
09 may 20242.26002.26002.26002.26002.2600-
08 may 20242.22002.30002.22002.30002.3000-
07 may 20242.24002.24002.24002.24002.2400-
06 may 20242.24002.24002.24002.24002.2400-
03 may 20242.24002.24002.24002.24002.2400-
02 may 20242.22002.24002.22002.24002.2400-
30 abr 20242.24002.24002.24002.24002.2400-
29 abr 20242.20002.26002.20002.26002.2600-
26 abr 20242.16002.20002.16002.18002.1800910
25 abr 20242.14002.16002.14002.16002.1600-
24 abr 20242.14002.16002.14002.16002.1600-
23 abr 20242.06002.14002.06002.14002.1400-
22 abr 20242.12002.12002.06002.06002.0600900
19 abr 20242.16002.18002.02002.02002.0200-
18 abr 20242.08002.20002.08002.20002.2000-
17 abr 20242.06002.06002.06002.06002.0600-
16 abr 20242.02002.08002.02002.08002.0800-
15 abr 20242.04002.04002.04002.04002.0400-
12 abr 20242.12002.12002.04002.04002.0400-
11 abr 20242.12002.12002.06002.10002.10004,711
10 abr 20242.12002.12002.12002.12002.1200-
09 abr 20242.10002.10002.10002.10002.1000-
08 abr 20242.12002.12002.10002.10002.1000525
05 abr 20242.06002.06002.06002.06002.0600-
04 abr 20242.12002.12002.06002.06002.0600-
03 abr 20242.16002.16002.10002.10002.1000962
02 abr 20242.16002.16002.16002.16002.1600-
28 mar 20242.22002.22002.18002.18002.1800-
27 mar 20242.22002.22002.16002.18002.1800100
26 mar 20242.16002.18002.16002.18002.1800-
25 mar 20242.16002.18002.16002.18002.1800-
22 mar 20242.16002.18002.16002.18002.1800-
21 mar 20242.26002.26002.14002.14002.1400-
20 mar 20242.26002.26002.22002.22002.2200500
19 mar 20242.24002.24002.24002.24002.2400-
18 mar 20242.28002.28002.24002.24002.2400-
15 mar 20242.24002.24002.24002.24002.2400-
14 mar 20242.24002.24002.24002.24002.2400-
13 mar 20242.24002.24002.24002.24002.2400-
12 mar 20242.24002.24002.24002.24002.2400-
11 mar 20242.26002.26002.24002.24002.2400-
08 mar 20242.32002.32002.26002.26002.2600-
07 mar 20242.28002.28002.28002.28002.2800-
06 mar 20242.30002.34002.28002.34002.3400250
05 mar 20242.36002.36002.28002.28002.2800-
04 mar 20242.30002.30002.28002.28002.2800-
01 mar 20242.30002.30002.30002.30002.3000-
29 feb 20242.30002.32002.30002.32002.3200-
28 feb 20242.52002.52002.32002.32002.3200689
27 feb 20242.54002.54002.52002.52002.5200-
26 feb 20242.28002.54002.28002.54002.5400-
23 feb 20242.28002.30002.28002.30002.3000-
22 feb 20242.40002.40002.26002.26002.2600-
21 feb 20242.32002.60002.30002.60002.60001,700
20 feb 20242.44002.44002.20002.38002.38003,041
19 feb 20242.02002.22002.02002.22002.2200-
16 feb 20242.02002.02001.95002.00002.0000-
15 feb 20242.04002.04002.00002.00002.0000-
14 feb 20241.97002.08001.97002.08002.0800-
13 feb 20241.99002.00001.97002.00002.0000-
12 feb 20241.97001.97001.97001.97001.9700-
09 feb 20241.96001.96001.96001.96001.9600-
08 feb 20241.96001.96001.96001.96001.9600-
07 feb 20241.96001.96001.96001.96001.9600-
06 feb 20241.96001.96001.96001.96001.9600-
05 feb 20241.96001.96001.96001.96001.9600-
02 feb 20241.96001.96001.96001.96001.9600-
01 feb 20241.96001.97001.96001.96001.9600-
31 ene 20241.88001.89001.88001.89001.8900-
30 ene 20241.88001.88001.88001.88001.8800-
29 ene 20241.88001.88001.88001.88001.8800-
26 ene 20241.88001.88001.88001.88001.8800-
25 ene 20241.88001.88001.88001.88001.8800-
24 ene 20241.87001.87001.87001.87001.8700-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...