U.S. markets close in 2 hours 41 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
27.50-1.11 (-3.86%)
A partir del 01:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLV240717C000200002024-07-05 10:57AM EDT20.008.407.407.700.00-1010321.88%
SLV240717C000210002024-07-12 12:06PM EDT21.007.256.406.650.00--8246.88%
SLV240717C000220002024-07-12 11:34AM EDT22.006.285.455.650.00-212239.06%
SLV240717C000230002024-07-15 9:30AM EDT23.005.104.404.650.00-58171.88%
SLV240717C000240002024-07-12 11:37AM EDT24.004.233.353.600.00-25187.50%
SLV240717C000245002024-07-15 12:43PM EDT24.503.772.963.050.00-2250.00%
SLV240717C000250002024-07-16 11:18AM EDT25.003.602.462.570.00-61090.63%
SLV240717C000260002024-07-17 11:32AM EDT26.001.691.341.54-0.85-33.46%315775.00%
SLV240717C000270002024-07-17 12:58PM EDT27.000.550.510.55-0.97-63.82%3,09579736.33%
SLV240717C000280002024-07-17 12:59PM EDT28.000.010.000.01-0.63-98.44%9,3032,73822.66%
SLV240717C000290002024-07-17 12:40PM EDT29.000.010.000.01-0.08-88.89%1,76010,76650.00%
SLV240717C000300002024-07-17 10:59AM EDT30.000.010.000.010.00-514,17875.00%
SLV240717C000310002024-07-17 9:30AM EDT31.000.010.000.010.00-3942896.88%
SLV240717C000320002024-07-15 9:30AM EDT32.000.010.000.010.00-1316118.75%
SLV240717C000330002024-07-16 3:58PM EDT33.000.010.000.010.00-10454143.75%
SLV240717C000340002024-07-09 9:53AM EDT34.000.010.000.010.00--50162.50%
SLV240717C000350002024-07-03 9:51AM EDT35.000.010.000.010.00--1181.25%
SLV240717C000360002024-07-05 9:30AM EDT36.000.010.000.010.00-4040196.88%
SLV240717C000370002024-07-12 10:33AM EDT37.000.010.000.020.00--20231.25%
SLV240717C000400002024-07-15 9:30AM EDT40.000.010.000.010.00-1010262.50%
SLV240717C000420002024-07-15 9:30AM EDT42.000.010.000.020.00-1010318.75%
Opciones de ventapor17 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLV240717P000240002024-07-02 10:01AM EDT24.000.010.000.010.00--1112.50%
SLV240717P000250002024-07-08 1:43PM EDT25.000.010.000.010.00-72281.25%
SLV240717P000260002024-07-16 2:58PM EDT26.000.010.000.010.00-437253.13%
SLV240717P000270002024-07-17 12:43PM EDT27.000.010.000.010.00-1203,32023.44%
SLV240717P000280002024-07-17 12:57PM EDT28.000.450.460.49+0.41+1,025.00%4,6763,5010.00%
SLV240717P000290002024-07-17 12:17PM EDT29.001.411.421.52+0.95+206.52%14559465.63%
SLV240717P000300002024-07-17 11:24AM EDT30.002.301.103.40+0.91+65.47%787316.41%
SLV240717P000310002024-07-16 11:21AM EDT31.002.431.434.350.00-88356.25%
SLV240717P000340002024-07-11 9:30AM EDT34.004.454.558.100.00--0635.94%