iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | - | 0 |
| 15.46 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 100 | 140 |
| 10.57 | 0.00 | - | 1 | 6 | 10.00 | 0.01 | 0.00 | - | 10 | 43 |
| 15.96 | 0.00 | - | 4 | 6 | 11.00 | 0.01 | 0.00 | - | 3 | 479 |
| 11.05 | 0.00 | - | 5 | 7 | 12.00 | 0.01 | 0.00 | - | 10 | 565 |
| 8.30 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 27 | 34 |
| 9.09 | 0.00 | - | 3 | 55 | 14.00 | 0.01 | 0.00 | - | 5 | 270 |
| 10.95 | 0.00 | - | 1 | 458 | 15.00 | 0.02 | 0.00 | - | 10 | 77 |
| 11.95 | 0.00 | - | 1 | 468 | 16.00 | 0.02 | 0.00 | - | 1 | 42 |
| 9.91 | 0.00 | - | 5 | 551 | 17.00 | 0.01 | 0.00 | - | 15 | 491 |
| 11.35 | 0.00 | - | 10 | 769 | 18.00 | 0.01 | 0.00 | - | 80 | 17,222 |
| 9.70 | 0.00 | - | 1 | 989 | 19.00 | 0.01 | 0.00 | - | 1 | 2,459 |
| 7.00 | -0.07 | -0.99% | 50 | 2,712 | 20.00 | 0.01 | 0.00 | - | 15 | 3,825 |
| 6.45 | 0.00 | - | - | 1 | 20.50 | 0.01 | 0.00 | - | 10 | 170 |
| 5.95 | -1.12 | -15.84% | 1 | 2,919 | 21.00 | 0.01 | 0.00 | - | 1 | 10,783 |
| 5.17 | 0.00 | - | 1 | 32 | 21.50 | 0.01 | 0.00 | - | 6 | 49 |
| 6.00 | 0.00 | - | 12 | 11,949 | 22.00 | 0.01 | 0.00 | - | 5 | 15,540 |
| 4.75 | -0.82 | -14.72% | 20 | 18 | 22.50 | 0.01 | 0.00 | - | 1 | 341 |
| 3.95 | -1.13 | -22.24% | 21 | 4,628 | 23.00 | 0.01 | 0.00 | - | 10 | 8,312 |
| 3.31 | 0.00 | - | 1 | 55 | 23.50 | 0.01 | 0.00 | - | 21 | 359 |
| 2.99 | -1.13 | -27.43% | 163 | 6,582 | 24.00 | 0.01 | 0.00 | - | 5 | 7,629 |
| 2.52 | -1.02 | -28.81% | 301 | 65 | 24.50 | 0.01 | 0.00 | - | 140 | 813 |
| 2.02 | -1.05 | -34.20% | 66 | 7,745 | 25.00 | 0.02 | +0.01 | +100.00% | 322 | 19,009 |
| 1.57 | -1.01 | -39.15% | 63 | 2,436 | 25.50 | 0.03 | +0.02 | +200.00% | 438 | 4,152 |
| 1.09 | -1.02 | -48.34% | 1,057 | 8,625 | 26.00 | 0.09 | +0.02 | +28.57% | 3,480 | 12,682 |
| 0.73 | -0.90 | -55.21% | 419 | 4,230 | 26.50 | 0.21 | +0.14 | +200.00% | 2,788 | 7,382 |
| 0.45 | -0.77 | -63.11% | 2,369 | 5,817 | 27.00 | 0.45 | +0.30 | +200.00% | 3,295 | 25,200 |
| 0.28 | -0.60 | -68.18% | 3,197 | 1,487 | 27.50 | 0.77 | +0.47 | +156.67% | 1,451 | 2,551 |
| 0.17 | -0.41 | -70.69% | 7,286 | 8,295 | 28.00 | 1.16 | +0.62 | +114.81% | 514 | 1,180 |
| 0.10 | -0.29 | -74.36% | 2,072 | 10,683 | 28.50 | 1.58 | +0.72 | +83.72% | 40 | 1,260 |
| 0.06 | -0.21 | -77.78% | 3,535 | 5,000 | 29.00 | 1.98 | +0.81 | +69.23% | 22 | 1,965 |
| 0.04 | -0.13 | -76.47% | 1,427 | 3,521 | 29.50 | 1.61 | 0.00 | - | 10 | 493 |
| 0.03 | -0.09 | -75.00% | 11,086 | 18,765 | 30.00 | 3.07 | +0.95 | +44.81% | 215 | 1,830 |
| 0.02 | -0.07 | -77.78% | 34 | 210 | 30.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 269 | 2,758 | 31.00 | 3.10 | 0.00 | - | 1 | 228 |
| 0.01 | -0.05 | -83.33% | 201 | 1,335 | 31.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 45 | 4,255 | 32.00 | 5.07 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 6 | 177 | 32.50 | 5.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1,029 | 10,902 | 33.00 | 5.08 | 0.00 | - | 39 | 39 |
| 0.02 | +0.01 | +100.00% | 1 | 2,001 | 34.00 | 7.03 | 0.00 | - | 10 | 6 |
| 0.01 | 0.00 | - | 200 | 3,774 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6,803 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 723 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 1,358 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.