iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 8 | 9 | 20.00 | 0.01 | 0.00 | - | 500 | 500 |
| 6.86 | 0.00 | - | - | 2 | 21.00 | 0.01 | 0.00 | - | 2 | 3 |
| 5.99 | 0.00 | - | 2 | 9 | 22.00 | 0.02 | 0.00 | - | 10 | 159 |
| 4.45 | 0.00 | - | 16 | 19 | 22.50 | 0.02 | 0.00 | - | 9 | 9 |
| 3.99 | 0.00 | - | 4 | 12 | 23.00 | 0.01 | 0.00 | - | 45 | 470 |
| 3.96 | +0.65 | +19.64% | 1 | 58 | 23.50 | 0.02 | +0.01 | +100.00% | 2 | 77 |
| 3.16 | -0.81 | -20.40% | 6 | 72 | 24.00 | 0.02 | +0.01 | +100.00% | 36 | 331 |
| 3.20 | -0.32 | -9.09% | 1 | 36 | 24.50 | 0.02 | 0.00 | - | 26,112 | 119 |
| 2.08 | -1.07 | -33.97% | 376 | 1,096 | 25.00 | 0.06 | +0.03 | +100.00% | 88 | 28,092 |
| 1.66 | -1.07 | -39.19% | 90 | 114 | 25.50 | 0.11 | +0.06 | +120.00% | 26,128 | 426 |
| 1.25 | -1.00 | -44.44% | 88 | 549 | 26.00 | 0.22 | +0.14 | +175.00% | 253 | 798 |
| 0.92 | -0.85 | -48.02% | 543 | 787 | 26.50 | 0.39 | +0.23 | +143.75% | 325 | 1,024 |
| 0.66 | -0.74 | -52.86% | 510 | 1,338 | 27.00 | 0.62 | +0.33 | +113.79% | 533 | 2,645 |
| 0.46 | -0.62 | -57.41% | 2,280 | 1,995 | 27.50 | 0.93 | +0.45 | +93.75% | 362 | 611 |
| 0.34 | -0.45 | -56.96% | 805 | 4,966 | 28.00 | 1.29 | +0.57 | +79.17% | 172 | 1,116 |
| 0.24 | -0.36 | -60.00% | 255 | 2,388 | 28.50 | 1.55 | +0.53 | +51.96% | 2 | 627 |
| 0.16 | -0.28 | -63.64% | 170 | 2,505 | 29.00 | 2.13 | +0.77 | +56.62% | 21 | 1,371 |
| 0.12 | -0.20 | -62.50% | 138 | 1,172 | 29.50 | 2.56 | +0.81 | +46.29% | 2 | 2,007 |
| 0.08 | -0.17 | -68.00% | 1,140 | 20,052 | 30.00 | 3.06 | +0.89 | +41.01% | 57 | 200 |
| 0.07 | -0.12 | -63.16% | 20 | 435 | 30.50 | 3.72 | 0.00 | - | 16 | 15 |
| 0.05 | -0.09 | -64.29% | 75 | 1,831 | 31.00 | 4.30 | 0.00 | - | 14 | 22 |
| 0.10 | 0.00 | - | 24 | 1,103 | 31.50 | 4.60 | 0.00 | - | 20 | 6 |
| 0.02 | -0.06 | -75.00% | 391 | 1,119 | 32.00 | 4.56 | -0.81 | -15.08% | 40 | 0 |
| 0.03 | 0.00 | - | 1 | 167 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 364 | 33.00 | 6.25 | 0.00 | - | 68 | 0 |
| 0.02 | -0.02 | -50.00% | 20 | 847 | 33.50 | 5.21 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 4 | 149 | 34.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 272 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 173 | 111 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 102 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 643 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 200 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 52 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 77 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.