iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 765 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 765 |
| 5.75 | 0.00 | - | 1 | 1 | 21.00 | 0.02 | 0.00 | - | 15 | 15 |
| 5.49 | +0.71 | +14.85% | 4 | 8 | 22.00 | 0.03 | 0.00 | - | 519 | 539 |
| 4.43 | +0.22 | +5.23% | 8 | 9 | 23.00 | 0.01 | 0.00 | - | 19 | 187 |
| 3.63 | 0.00 | - | 20 | 21 | 23.50 | 0.03 | +0.02 | +200.00% | 15 | 91 |
| 3.05 | -1.10 | -26.51% | 27 | 52 | 24.00 | 0.01 | 0.00 | - | 42 | 143 |
| 3.05 | -0.65 | -17.57% | 2 | 71 | 24.50 | 0.03 | 0.00 | - | 19 | 70 |
| 2.11 | -1.05 | -33.23% | 1 | 66 | 25.00 | 0.11 | +0.06 | +120.00% | 78 | 7,982 |
| 1.82 | -0.40 | -18.02% | 2 | 35 | 25.50 | 0.21 | +0.12 | +133.33% | 9,141 | 245 |
| 1.40 | -0.87 | -38.33% | 1,147 | 1,011 | 26.00 | 0.34 | +0.17 | +100.00% | 90 | 1,742 |
| 1.21 | -0.68 | -35.98% | 10 | 377 | 26.50 | 0.52 | +0.25 | +92.59% | 92 | 277 |
| 0.83 | -0.70 | -45.75% | 977 | 944 | 27.00 | 0.78 | +0.38 | +95.00% | 154 | 1,417 |
| 0.64 | -0.58 | -47.54% | 366 | 1,140 | 27.50 | 1.09 | +0.43 | +65.15% | 18 | 272 |
| 0.48 | -0.49 | -50.52% | 718 | 1,055 | 28.00 | 1.41 | +0.54 | +62.07% | 16 | 404 |
| 0.35 | -0.43 | -55.13% | 1,600 | 796 | 28.50 | 1.50 | +0.35 | +30.43% | 4 | 2,897 |
| 0.28 | -0.32 | -53.33% | 5,942 | 1,089 | 29.00 | 2.95 | 0.00 | - | 3 | 1,888 |
| 0.24 | -0.26 | -52.00% | 28 | 493 | 29.50 | 3.03 | 0.00 | - | 1 | 4 |
| 0.16 | -0.21 | -56.76% | 517 | 1,742 | 30.00 | 2.25 | 0.00 | - | 10 | 44 |
| 0.13 | -0.16 | -55.17% | 5 | 882 | 30.50 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 1 | 848 | 31.00 | 4.38 | 0.00 | - | 2 | 5 |
| 0.18 | 0.00 | - | 31 | 591 | 31.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 187 | 1,240 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 139 | 32.50 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 103 | 178 | 33.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 25 | 58 | 33.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 133 | 34.00 | - | - | - | - | - |
| 0.04 | -0.20 | -83.33% | 1 | 1 | 34.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 30 | 877 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 507 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 59 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 6 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 397 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.