iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 14 | 7 | 11.00 | 0.01 | 0.00 | - | 5 | 5 |
| 13.59 | 0.00 | - | 25 | 25 | 12.00 | 0.01 | 0.00 | - | 1 | 16 |
| 12.96 | 0.00 | - | 5 | 10 | 13.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 20 | 31 | 14.00 | 0.01 | 0.00 | - | 10 | 26 |
| 11.70 | 0.00 | - | 8 | 15 | 15.00 | 0.05 | 0.00 | - | - | 2 |
| 11.22 | 0.00 | - | 5 | 122 | 16.00 | 0.01 | 0.00 | - | 10 | 58 |
| 8.00 | 0.00 | - | 1 | 129 | 17.00 | 0.01 | 0.00 | - | 1 | 199 |
| 9.05 | 0.00 | - | 1 | 464 | 18.00 | 0.01 | 0.00 | - | 27 | 2,032 |
| 7.95 | 0.00 | - | 10 | 3,010 | 19.00 | 0.01 | 0.00 | - | 1 | 20,782 |
| 7.17 | -0.83 | -10.37% | 2 | 3,216 | 20.00 | 0.01 | 0.00 | - | 2 | 5,553 |
| 6.08 | -1.06 | -14.85% | 24 | 8,988 | 21.00 | 0.01 | 0.00 | - | 3,001 | 6,542 |
| 5.10 | -1.05 | -17.07% | 33 | 4,770 | 22.00 | 0.02 | +0.01 | +100.00% | 2,306 | 27,062 |
| 4.05 | -1.10 | -21.36% | 132 | 14,169 | 23.00 | 0.02 | 0.00 | - | 66 | 36,741 |
| 3.18 | -0.99 | -23.74% | 154 | 23,094 | 24.00 | 0.06 | 0.00 | - | 405 | 16,163 |
| 2.25 | -0.99 | -30.56% | 195 | 42,407 | 25.00 | 0.17 | +0.07 | +70.00% | 722 | 30,120 |
| 1.50 | -0.88 | -36.97% | 2,903 | 46,625 | 26.00 | 0.42 | +0.19 | +82.61% | 2,420 | 36,156 |
| 1.21 | -0.78 | -39.20% | 914 | 3,247 | 26.50 | 0.62 | +0.27 | +77.14% | 700 | 5,758 |
| 0.96 | -0.68 | -41.46% | 58,066 | 73,422 | 27.00 | 0.87 | +0.35 | +67.31% | 1,424 | 24,996 |
| 0.75 | -0.60 | -44.44% | 4,503 | 4,485 | 27.50 | 1.17 | +0.45 | +62.50% | 436 | 15,561 |
| 0.59 | -0.51 | -46.36% | 3,139 | 21,118 | 28.00 | 1.51 | +0.55 | +57.29% | 1,219 | 9,969 |
| 0.46 | -0.44 | -48.89% | 1,448 | 6,295 | 28.50 | 1.88 | +0.63 | +50.40% | 77 | 3,598 |
| 0.37 | -0.36 | -49.32% | 2,190 | 25,425 | 29.00 | 2.12 | +0.55 | +35.03% | 23 | 3,860 |
| 0.29 | -0.31 | -51.67% | 1,131 | 14,467 | 29.50 | 1.98 | 0.00 | - | 5 | 661 |
| 0.24 | -0.24 | -50.00% | 3,669 | 89,664 | 30.00 | 3.20 | +0.90 | +39.13% | 24 | 3,478 |
| 0.19 | -0.19 | -50.00% | 162 | 1,673 | 30.50 | 3.72 | 0.00 | - | 2 | 36 |
| 0.14 | -0.16 | -53.33% | 46,952 | 68,347 | 31.00 | 4.13 | +0.96 | +30.28% | 15 | 1,063 |
| 0.12 | -0.14 | -53.85% | 146 | 5,884 | 31.50 | 2.87 | 0.00 | - | 4 | 9 |
| 0.10 | -0.11 | -52.38% | 560 | 23,127 | 32.00 | 4.55 | -0.59 | -11.48% | 1 | 75 |
| 0.08 | -0.09 | -52.94% | 122 | 1,666 | 32.50 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 1,430 | 62,431 | 33.00 | 6.30 | 0.00 | - | 1 | 4 |
| 0.06 | -0.06 | -50.00% | 5 | 1,946 | 33.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 46 | 7,888 | 34.00 | 7.50 | 0.00 | - | 6 | 7 |
| 0.05 | -0.04 | -44.44% | 2 | 820 | 34.50 | 7.45 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 181 | 33,338 | 35.00 | 8.10 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 193 | 363 | 35.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 207 | 23,861 | 36.00 | 9.15 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 379 | 36.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 15 | 5,422 | 37.00 | 10.20 | 0.00 | - | 3 | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 42 | 37.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 90 | 14,619 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 1,619 | 38.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 1,407 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 216 | 4,477 | 40.00 | 10.61 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 16 | 40 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 712 | 41.00 | 11.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 691 | 41.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 180 | 42.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 132 | 42.50 | 14.72 | 0.00 | - | 20 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 383 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 35 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,132 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 44.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 40 | 7,797 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.