iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 4 | 4 | 19.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | - | 2 | 20.00 | 0.01 | 0.00 | - | 1 | 3 |
| 6.25 | +0.15 | +2.46% | 30 | 4 | 21.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 36 | 22.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 17 | 22.50 | 0.02 | 0.00 | - | 15 | 26 |
| 3.95 | 0.00 | - | 2 | 2 | 23.00 | 0.04 | +0.02 | +100.00% | 12 | 15 |
| 3.75 | +0.31 | +9.01% | 1 | 3 | 23.50 | 0.03 | 0.00 | - | 1 | 54 |
| 3.21 | -0.99 | -23.57% | 234 | 129 | 24.00 | 0.10 | +0.05 | +100.00% | 86 | 121 |
| 3.10 | -0.65 | -17.33% | 1 | 8 | 24.50 | 0.15 | +0.06 | +66.67% | 6 | 165 |
| 2.50 | -0.87 | -25.82% | 2 | 101 | 25.00 | 0.21 | +0.08 | +61.54% | 20 | 581 |
| 2.00 | -0.76 | -27.54% | 1 | 331 | 25.50 | 0.35 | +0.14 | +66.67% | 361 | 835 |
| 1.57 | -0.88 | -35.92% | 8 | 100 | 26.00 | 0.52 | +0.22 | +73.33% | 207 | 10,352 |
| 1.33 | -0.76 | -36.36% | 67 | 256 | 26.50 | 0.73 | +0.31 | +73.81% | 114 | 153 |
| 1.09 | -0.67 | -38.07% | 405 | 1,281 | 27.00 | 0.99 | +0.38 | +62.30% | 33 | 5,038 |
| 0.87 | -0.67 | -43.51% | 331 | 585 | 27.50 | 1.25 | +0.42 | +50.60% | 126 | 134 |
| 0.72 | -0.53 | -42.40% | 360 | 2,042 | 28.00 | 1.60 | +0.53 | +49.53% | 26 | 1,710 |
| 0.58 | -0.46 | -44.23% | 66 | 954 | 28.50 | 1.87 | +0.51 | +37.50% | 5 | 4,450 |
| 0.46 | -0.40 | -46.51% | 70 | 905 | 29.00 | 1.70 | -0.69 | -28.87% | 1 | 3,335 |
| 0.37 | -0.33 | -47.14% | 26 | 403 | 29.50 | - | - | - | - | - |
| 0.32 | -0.27 | -45.76% | 645 | 13,016 | 30.00 | 2.42 | 0.00 | - | 10 | 54 |
| 0.31 | -0.19 | -38.00% | 1 | 70 | 30.50 | - | - | - | - | - |
| 0.24 | -0.17 | -41.46% | 131 | 751 | 31.00 | 4.70 | 0.00 | - | 1 | 4 |
| 0.18 | -0.18 | -50.00% | 34 | 1,215 | 31.50 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 133 | 362 | 32.00 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 12 | 1,113 | 32.50 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 9 | 10,738 | 33.00 | 6.55 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 11 | 33.50 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 4 | 1,115 | 34.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 108 | 35.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 80 | 110 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 102 | 4 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 65 | 126 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.