iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.03 | -0.05 | -62.50% | 12 | 1 |
| 4.22 | +0.15 | +3.69% | 10 | 17 | 23.00 | 0.08 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 23.50 | 0.07 | +0.01 | +16.67% | 2 | 24 |
| 4.30 | 0.00 | - | 2 | 10 | 24.00 | 0.13 | +0.05 | +62.50% | 8 | 52 |
| - | - | - | - | - | 24.50 | 0.19 | +0.08 | +72.73% | 11 | 135 |
| 2.44 | -0.87 | -26.28% | 48 | 7 | 25.00 | 0.30 | +0.13 | +76.47% | 66 | 59 |
| 2.00 | -0.95 | -32.20% | 24 | 8 | 25.50 | 0.42 | +0.17 | +68.00% | 21 | 63 |
| 1.79 | -0.81 | -31.15% | 43 | 52 | 26.00 | 0.59 | +0.23 | +63.89% | 273 | 21 |
| 1.47 | -0.74 | -33.48% | 4 | 1,133 | 26.50 | 0.81 | +0.30 | +58.82% | 34 | 332 |
| 1.21 | -0.66 | -35.29% | 236 | 412 | 27.00 | 1.06 | +0.38 | +55.88% | 113 | 321 |
| 1.00 | -0.61 | -37.89% | 357 | 299 | 27.50 | - | - | - | - | - |
| 0.81 | -0.58 | -41.73% | 231 | 851 | 28.00 | - | - | - | - | - |
| 0.68 | -0.50 | -42.37% | 24 | 421 | 28.50 | 1.43 | 0.00 | - | 3 | 204 |
| 0.64 | -0.34 | -34.69% | 40 | 481 | 29.00 | - | - | - | - | - |
| 0.52 | -0.31 | -37.35% | 23 | 631 | 29.50 | - | - | - | - | - |
| 0.39 | -0.32 | -45.07% | 177 | 199 | 30.00 | - | - | - | - | - |
| 0.33 | -0.25 | -43.10% | 713 | 1,009 | 30.50 | - | - | - | - | - |
| 0.27 | -0.24 | -47.06% | 10 | 448 | 31.00 | - | - | - | - | - |
| 0.24 | -0.19 | -44.19% | 150 | 644 | 31.50 | - | - | - | - | - |
| 0.19 | -0.18 | -48.65% | 267 | 247 | 32.00 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 4 | 107 | 32.50 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 39 | 3 | 34.00 | 7.13 | 0.00 | - | - | 1 |
| 0.08 | -0.07 | -46.67% | 318 | 27,722 | 35.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 10 | 20 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 23 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.