iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | 0.00 | - | 20 | 45 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
| 10.70 | +0.55 | +5.42% | 3 | 13 | 17.00 | 0.01 | 0.00 | - | 1 | 2 |
| 9.15 | 0.00 | - | - | 1 | 18.00 | 0.01 | 0.00 | - | 50 | 120 |
| 9.28 | 0.00 | - | 1 | 4 | 19.00 | 0.01 | 0.00 | - | 1 | 1,400 |
| 7.10 | -1.15 | -13.94% | 29 | 1,323 | 20.00 | 0.02 | 0.00 | - | 1 | 153 |
| 6.33 | -0.95 | -13.05% | 1 | 68 | 21.00 | 0.02 | 0.00 | - | 4 | 609 |
| 5.16 | -1.14 | -18.10% | 1 | 76 | 22.00 | 0.05 | +0.01 | +25.00% | 1 | 808 |
| 4.26 | -1.03 | -19.47% | 14 | 908 | 23.00 | 0.09 | +0.04 | +80.00% | 1,859 | 2,730 |
| 3.50 | -0.85 | -19.54% | 19 | 647 | 24.00 | 0.19 | +0.08 | +72.73% | 102 | 4,212 |
| 2.56 | -0.91 | -26.22% | 99 | 12,706 | 25.00 | 0.38 | +0.13 | +52.00% | 119 | 13,493 |
| 1.90 | -0.81 | -29.89% | 806 | 2,953 | 26.00 | 0.71 | +0.24 | +51.06% | 194 | 16,973 |
| 1.61 | -0.75 | -31.78% | 154 | 1,501 | 26.50 | 0.93 | +0.31 | +50.00% | 72 | 3,059 |
| 1.39 | -0.68 | -32.85% | 2,202 | 6,854 | 27.00 | 1.19 | +0.37 | +45.12% | 225 | 7,198 |
| 1.18 | -0.61 | -34.08% | 783 | 2,946 | 27.50 | 1.49 | +0.46 | +44.66% | 77 | 1,903 |
| 1.01 | -0.55 | -35.26% | 3,369 | 13,098 | 28.00 | 1.83 | +0.53 | +40.77% | 246 | 5,229 |
| 0.86 | -0.49 | -36.30% | 421 | 7,586 | 28.50 | 2.20 | +0.62 | +39.24% | 112 | 4,757 |
| 0.72 | -0.44 | -37.93% | 1,524 | 13,971 | 29.00 | 2.44 | +0.53 | +27.75% | 3 | 6,679 |
| 0.63 | -0.37 | -37.00% | 712 | 2,054 | 29.50 | 2.93 | +0.66 | +29.07% | 273 | 848 |
| 0.54 | -0.33 | -37.93% | 4,919 | 35,776 | 30.00 | 3.35 | +0.72 | +27.38% | 45 | 1,025 |
| 0.46 | -0.31 | -40.26% | 114 | 822 | 30.50 | 3.68 | -0.47 | -11.33% | 100 | 336 |
| 0.39 | -0.27 | -40.91% | 451 | 8,814 | 31.00 | 4.25 | 0.00 | - | 18 | 715 |
| 0.33 | -0.24 | -42.11% | 391 | 6,148 | 31.50 | 4.75 | 0.00 | - | 10 | 11 |
| 0.28 | -0.23 | -45.10% | 761 | 19,415 | 32.00 | 5.50 | 0.00 | - | 1 | 703 |
| 0.25 | -0.19 | -43.18% | 65 | 1,196 | 32.50 | 4.50 | 0.00 | - | - | 349 |
| 0.21 | -0.17 | -44.74% | 817 | 6,846 | 33.00 | 5.70 | +0.15 | +2.70% | 1 | 499 |
| 0.19 | -0.15 | -44.12% | 144 | 1,336 | 33.50 | 5.40 | 0.00 | - | - | 58 |
| 0.17 | -0.13 | -43.33% | 204 | 2,598 | 34.00 | 6.95 | 0.00 | - | 3 | 2 |
| 0.17 | -0.09 | -34.62% | 3 | 336 | 34.50 | - | - | - | - | - |
| 0.13 | -0.10 | -43.48% | 349 | 55,635 | 35.00 | 6.30 | 0.00 | - | - | 257 |
| 0.12 | -0.07 | -36.84% | 20 | 1,038 | 35.50 | 7.05 | 0.00 | - | 78 | 0 |
| 0.11 | -0.07 | -38.89% | 176 | 787 | 36.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 67 | 1,420 | 36.50 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 56 | 10,970 | 37.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 563 | 37.50 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 6 | 453 | 38.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 41 | 38.50 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 59 | 148 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 107 | 39.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 178 | 1,057 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 133 | 40.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 53 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 29 | 41.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 104 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 123 | 42.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 50 | 5 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,406 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 295 | 44.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 144 | 189 | 45.00 | 15.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.