iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 10 | 13 |
| 17.10 | 0.00 | - | 7 | 26 | 10.00 | 0.02 | 0.00 | - | 50 | 50 |
| 16.20 | 0.00 | - | 7 | 13 | 11.00 | 0.01 | 0.00 | - | 240 | 258 |
| 14.74 | 0.00 | - | 5 | 5 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.25 | +2.75 | +23.91% | 20 | 27 | 13.00 | 0.02 | 0.00 | - | 10 | 7,045 |
| 13.29 | -0.08 | -0.60% | 17 | 46 | 14.00 | 0.01 | 0.00 | - | 1 | 30 |
| 11.76 | 0.00 | - | 27 | 37 | 15.00 | 0.01 | 0.00 | - | 1 | 701 |
| 11.28 | +0.33 | +3.01% | 17 | 147 | 16.00 | 0.01 | 0.00 | - | 410 | 567 |
| 10.10 | 0.00 | - | 2 | 205 | 17.00 | 0.01 | 0.00 | - | 3 | 3,300 |
| 11.80 | 0.00 | - | 13 | 541 | 18.00 | 0.02 | 0.00 | - | 20 | 925 |
| 10.50 | 0.00 | - | 4 | 731 | 19.00 | 0.02 | 0.00 | - | 50 | 1,538 |
| 7.42 | -0.88 | -10.60% | 43 | 2,046 | 20.00 | 0.03 | 0.00 | - | 505 | 24,899 |
| 6.25 | -1.12 | -15.20% | 1 | 16,703 | 21.00 | 0.06 | +0.02 | +50.00% | 150 | 30,638 |
| 5.48 | -0.84 | -13.29% | 123 | 6,942 | 22.00 | 0.10 | +0.04 | +66.67% | 1 | 12,614 |
| 4.47 | -0.98 | -17.98% | 35 | 6,823 | 23.00 | 0.19 | +0.07 | +58.33% | 16 | 4,586 |
| 3.62 | -0.94 | -20.61% | 212 | 8,842 | 24.00 | 0.33 | +0.11 | +50.00% | 22 | 5,365 |
| 2.88 | -0.82 | -22.16% | 399 | 45,851 | 25.00 | 0.59 | +0.19 | +47.50% | 237 | 30,678 |
| 2.26 | -0.77 | -25.41% | 320 | 21,703 | 26.00 | 0.95 | +0.27 | +39.71% | 2,705 | 4,996 |
| 2.00 | -0.75 | -27.27% | 70 | 476 | 26.50 | 1.18 | +0.32 | +37.21% | 89 | 10,529 |
| 1.76 | -0.68 | -27.87% | 1,203 | 26,123 | 27.00 | 1.45 | +0.39 | +36.79% | 50 | 4,469 |
| 1.56 | -0.61 | -28.11% | 169 | 1,757 | 27.50 | 1.72 | +0.37 | +27.41% | 188 | 1,015 |
| 1.36 | -0.56 | -29.17% | 34,402 | 73,463 | 28.00 | 2.06 | +0.50 | +32.05% | 306 | 7,297 |
| 1.21 | -0.52 | -30.06% | 569 | 7,517 | 28.50 | 2.30 | +0.46 | +25.00% | 100 | 759 |
| 1.07 | -0.46 | -30.07% | 769 | 21,128 | 29.00 | 2.85 | 0.00 | - | 3 | 20,337 |
| 0.95 | -0.42 | -30.66% | 53 | 1,772 | 29.50 | 2.56 | -0.74 | -22.42% | 170 | 956 |
| 0.83 | -0.40 | -32.52% | 2,560 | 63,406 | 30.00 | 3.40 | +0.53 | +18.47% | 1 | 2,193 |
| 0.73 | -0.38 | -34.23% | 124 | 1,838 | 30.50 | 3.20 | 0.00 | - | 2 | 357 |
| 0.66 | -0.32 | -32.65% | 272 | 7,710 | 31.00 | 3.79 | 0.00 | - | 1 | 753 |
| 0.65 | -0.21 | -24.42% | 8 | 1,208 | 31.50 | 4.85 | 0.00 | - | 5 | 342 |
| 0.52 | -0.27 | -34.18% | 255 | 21,968 | 32.00 | 4.40 | 0.00 | - | 440 | 503 |
| 0.48 | -0.22 | -31.43% | 60 | 805 | 32.50 | 4.83 | 0.00 | - | 259 | 583 |
| 0.42 | -0.21 | -33.33% | 48 | 26,383 | 33.00 | 6.50 | 0.00 | - | 48 | 283 |
| 0.40 | 0.00 | - | 2 | 3,276 | 33.50 | 6.40 | 0.00 | - | - | 4 |
| 0.34 | -0.20 | -37.04% | 7,945 | 13,448 | 34.00 | 7.45 | 0.00 | - | 5 | 15 |
| 0.31 | -0.15 | -32.61% | 124 | 40 | 34.50 | 7.49 | 0.00 | - | 1 | 629 |
| 0.27 | -0.16 | -37.21% | 783 | 82,529 | 35.00 | 7.85 | +0.80 | +11.35% | 1 | 1,603 |
| 0.24 | -0.17 | -41.46% | 5 | 27 | 35.50 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 47 | 3,975 | 36.00 | 9.23 | 0.00 | - | 24 | 76 |
| 0.20 | 0.00 | - | 2 | 423 | 36.50 | - | - | - | - | - |
| 0.18 | -0.11 | -37.93% | 25,030 | 26,348 | 37.00 | 8.50 | 0.00 | - | 123 | 1 |
| 0.19 | -0.08 | -29.63% | 1 | 299 | 37.50 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 100 | 20,264 | 38.00 | 9.10 | 0.00 | - | 18 | 0 |
| 0.19 | 0.00 | - | 35 | 1,277 | 38.50 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 21 | 3,655 | 39.00 | 10.05 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 20 | 22 | 39.50 | 11.30 | 0.00 | - | - | 0 |
| 0.11 | -0.07 | -38.89% | 130 | 43,437 | 40.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 100 | 620 | 40.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 3,259 | 41.00 | 11.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 20 | 564 | 41.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3,567 | 42.00 | 12.65 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 24 | 115 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 1,688 | 43.00 | 14.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 20 | 43.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 923 | 44.00 | 14.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 32 | 77 | 44.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 19 | 80,458 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.