iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | 0.00 | - | 1 | 271 | 15.00 | 0.01 | 0.00 | - | 740 | 744 |
| 9.40 | 0.00 | - | 2 | 68 | 16.00 | 0.02 | 0.00 | - | 156 | 629 |
| 11.10 | 0.00 | - | 10 | 241 | 17.00 | 0.01 | 0.00 | - | 480 | 1,171 |
| 8.05 | 0.00 | - | 5 | 893 | 18.00 | 0.01 | 0.00 | - | 4 | 1,545 |
| 9.85 | 0.00 | - | 1 | 144 | 19.00 | 0.03 | 0.00 | - | 1 | 2,247 |
| 8.27 | 0.00 | - | 2 | 1,769 | 20.00 | 0.04 | +0.01 | +33.33% | 5 | 4,377 |
| 7.37 | 0.00 | - | 10 | 1,668 | 21.00 | 0.10 | 0.00 | - | 29 | 2,367 |
| 5.44 | -1.04 | -16.05% | 12 | 13,290 | 22.00 | 0.12 | +0.04 | +50.00% | 7 | 1,628 |
| 4.71 | -0.74 | -13.58% | 4 | 2,548 | 23.00 | 0.21 | +0.07 | +50.00% | 4 | 2,876 |
| 3.72 | -0.03 | -0.80% | 6 | 3,708 | 24.00 | 0.37 | +0.12 | +48.00% | 18 | 2,968 |
| 2.95 | -0.85 | -22.37% | 22 | 4,737 | 25.00 | 0.63 | +0.19 | +43.18% | 64 | 6,981 |
| 2.37 | -0.73 | -23.55% | 9 | 3,437 | 26.00 | 1.02 | +0.26 | +34.21% | 149 | 1,568 |
| 1.85 | -0.64 | -25.70% | 386 | 4,412 | 27.00 | 1.49 | +0.36 | +31.86% | 285 | 1,342 |
| 1.44 | -0.58 | -28.71% | 2,141 | 7,703 | 28.00 | 2.11 | +0.49 | +30.25% | 450 | 875 |
| 0.91 | -0.40 | -30.53% | 525 | 11,723 | 30.00 | 3.57 | +0.66 | +22.68% | 5 | 1,781 |
| 0.57 | -0.28 | -32.94% | 110 | 1,459 | 32.00 | 4.50 | 0.00 | - | 3 | 146 |
| 0.46 | -0.24 | -34.29% | 148 | 3,210 | 33.00 | 6.45 | 0.00 | - | 15 | 347 |
| 0.39 | -0.18 | -31.58% | 305 | 2,054 | 34.00 | 5.76 | 0.00 | - | 1 | 277 |
| 0.31 | -0.15 | -32.61% | 55 | 12,812 | 35.00 | 8.25 | 0.00 | - | 141 | 1,375 |
| 0.26 | -0.03 | -10.34% | 15 | 465 | 36.00 | 7.35 | 0.00 | - | - | 238 |
| 0.24 | 0.00 | - | 65 | 400 | 37.00 | 8.00 | 0.00 | - | - | 2 |
| 0.18 | -0.02 | -10.00% | 20 | 1,205 | 38.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 21 | 42.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 256 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.