iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 1 | 7 | 10.00 | 0.01 | 0.00 | - | 1,000 | 1,000 |
| 10.55 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 14 | 13.00 | 0.01 | 0.00 | - | 10 | 1,010 |
| 14.05 | 0.00 | - | 2 | 12 | 14.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 3 | 54 |
| 11.42 | 0.00 | - | 5 | 611 | 16.00 | 0.01 | 0.00 | - | 1 | 1,754 |
| 11.93 | 0.00 | - | 1 | 284 | 17.00 | 0.01 | 0.00 | - | 1 | 1,049 |
| 9.55 | 0.00 | - | 4 | 1,059 | 18.00 | 0.02 | 0.00 | - | 3 | 1,166 |
| 9.00 | 0.00 | - | 26 | 647 | 19.00 | 0.04 | 0.00 | - | 80 | 401 |
| 7.37 | -1.10 | -12.99% | 10 | 1,748 | 20.00 | 0.08 | 0.00 | - | 38 | 5,138 |
| 6.60 | -0.06 | -0.90% | 1 | 1,237 | 21.00 | 0.08 | +0.03 | +60.00% | 1 | 4,785 |
| 5.50 | -0.95 | -14.73% | 1 | 10,021 | 22.00 | 0.15 | +0.05 | +50.00% | 2 | 1,371 |
| 4.85 | -0.65 | -11.82% | 41 | 1,566 | 23.00 | 0.27 | +0.09 | +50.00% | 7 | 32,140 |
| 3.95 | -0.84 | -17.54% | 35 | 10,225 | 24.00 | 0.44 | +0.13 | +41.94% | 106 | 6,889 |
| 3.15 | -0.80 | -20.25% | 172 | 9,252 | 25.00 | 0.73 | +0.21 | +40.38% | 222 | 5,341 |
| 2.52 | -0.73 | -22.46% | 2,047 | 6,414 | 26.00 | 1.12 | +0.31 | +38.27% | 77 | 9,250 |
| 2.03 | -0.67 | -24.81% | 2,572 | 21,620 | 27.00 | 1.60 | +0.39 | +32.23% | 3 | 2,131 |
| 1.61 | -0.59 | -26.82% | 1,438 | 7,728 | 28.00 | 2.20 | +0.47 | +27.17% | 86 | 966 |
| 1.30 | -0.50 | -27.78% | 1,775 | 7,943 | 29.00 | 2.87 | +0.55 | +23.71% | 92 | 4,468 |
| 1.05 | -0.42 | -28.57% | 1,485 | 22,803 | 30.00 | 3.05 | 0.00 | - | 6 | 2,118 |
| 0.85 | -0.34 | -28.57% | 624 | 6,452 | 31.00 | 3.80 | 0.00 | - | 255 | 1,061 |
| 0.70 | -0.32 | -31.37% | 273 | 2,449 | 32.00 | 4.60 | 0.00 | - | 5 | 905 |
| 0.56 | -0.27 | -32.53% | 254 | 3,376 | 33.00 | 5.45 | 0.00 | - | 112 | 805 |
| 0.48 | -0.21 | -30.43% | 137 | 8,358 | 34.00 | 6.25 | 0.00 | - | 609 | 646 |
| 0.40 | -0.18 | -31.03% | 884 | 7,619 | 35.00 | 7.60 | 0.00 | - | 87 | 590 |
| 0.33 | -0.16 | -32.65% | 141 | 3,407 | 36.00 | 8.10 | 0.00 | - | 605 | 686 |
| 0.29 | -0.11 | -27.50% | 25 | 1,799 | 37.00 | 8.60 | 0.00 | - | 195 | 184 |
| 0.25 | -0.11 | -30.56% | 74 | 4,738 | 38.00 | 11.57 | 0.00 | - | 950 | 202 |
| 0.22 | 0.00 | - | 13 | 542 | 39.00 | 12.54 | 0.00 | - | 170 | 6 |
| 0.19 | -0.08 | -29.63% | 951 | 6,914 | 40.00 | 13.52 | 0.00 | - | 550 | 0 |
| 0.16 | -0.03 | -15.79% | 1 | 858 | 41.00 | 11.80 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 21 | 1,510 | 42.00 | 12.65 | 0.00 | - | 205 | 0 |
| 0.14 | 0.00 | - | 10 | 1,384 | 43.00 | 13.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 1,313 | 44.00 | 14.60 | 0.00 | - | - | 0 |
| 0.11 | -0.04 | -26.67% | 3 | 2,835 | 45.00 | 15.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.