iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 7 | 26 | 10.00 | 0.01 | 0.00 | - | 720 | 720 |
| 17.33 | 0.00 | - | 7 | 0 | 11.00 | 0.01 | 0.00 | - | - | 5,000 |
| 13.97 | 0.00 | - | 5 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 5 |
| 8.56 | 0.00 | - | 6 | 9 | 13.00 | 0.01 | 0.00 | - | - | 3 |
| 9.12 | 0.00 | - | 165 | 66 | 14.00 | 0.01 | 0.00 | - | - | 30 |
| 12.10 | 0.00 | - | 1 | 592 | 15.00 | 0.01 | 0.00 | - | 1 | 482 |
| 10.75 | 0.00 | - | 1 | 788 | 16.00 | 0.01 | 0.00 | - | 1 | 357 |
| 10.05 | 0.00 | - | 2 | 931 | 17.00 | 0.01 | 0.00 | - | 25 | 877 |
| 9.45 | 0.00 | - | 10 | 1,386 | 18.00 | 0.03 | 0.00 | - | 100 | 1,479 |
| 9.95 | 0.00 | - | 1 | 882 | 19.00 | 0.06 | 0.00 | - | 80 | 1,082 |
| 7.57 | -0.88 | -10.41% | 32 | 932 | 20.00 | 0.06 | 0.00 | - | 1 | 890 |
| 6.35 | 0.00 | - | 15 | 8,282 | 21.00 | 0.13 | +0.05 | +62.50% | 3 | 1,547 |
| 5.65 | -1.00 | -15.04% | 11 | 8,555 | 22.00 | 0.22 | +0.08 | +57.14% | 4 | 5,847 |
| 4.83 | +0.13 | +2.77% | 6 | 7,950 | 23.00 | 0.35 | +0.10 | +40.00% | 8,036 | 1,747 |
| 4.05 | -0.80 | -16.49% | 33 | 10,040 | 24.00 | 0.56 | +0.15 | +36.59% | 106 | 9,363 |
| 3.30 | -0.90 | -21.43% | 302 | 2,726 | 25.00 | 0.87 | +0.23 | +35.94% | 9 | 2,552 |
| 2.79 | -0.66 | -19.13% | 306 | 5,903 | 26.00 | 1.27 | +0.30 | +30.93% | 604 | 3,627 |
| 2.26 | -0.71 | -23.91% | 1,565 | 13,522 | 27.00 | 1.76 | +0.37 | +26.62% | 167 | 9,957 |
| 1.88 | -0.59 | -23.89% | 4,683 | 11,263 | 28.00 | 2.36 | +0.45 | +23.56% | 7 | 847 |
| 1.55 | -0.53 | -25.48% | 405 | 3,852 | 29.00 | 2.93 | -0.40 | -12.01% | 270 | 3,074 |
| 1.26 | -0.46 | -26.74% | 868 | 18,155 | 30.00 | 3.77 | +0.69 | +22.40% | 493 | 6,878 |
| 1.07 | -0.37 | -25.69% | 910 | 2,305 | 31.00 | 4.05 | 0.00 | - | 3 | 82 |
| 0.88 | -0.34 | -27.87% | 193 | 6,327 | 32.00 | 4.70 | 0.00 | - | 1,647 | 3,885 |
| 0.74 | -0.30 | -28.85% | 169 | 7,900 | 33.00 | 5.50 | 0.00 | - | 1,285 | 3,625 |
| 0.63 | -0.23 | -26.74% | 91 | 22,069 | 34.00 | 6.30 | 0.00 | - | 204 | 304 |
| 0.54 | -0.22 | -28.95% | 166 | 7,514 | 35.00 | 8.10 | +0.80 | +10.96% | 1 | 273 |
| 0.46 | -0.19 | -29.23% | 13 | 9,432 | 36.00 | 9.50 | 0.00 | - | 2 | 149 |
| 0.39 | -0.15 | -27.78% | 13 | 5,764 | 37.00 | 9.15 | 0.00 | - | 8 | 96 |
| 0.35 | -0.15 | -30.00% | 9 | 24,030 | 38.00 | 9.00 | 0.00 | - | 220 | 116 |
| 0.30 | -0.12 | -28.57% | 62 | 968 | 39.00 | 12.62 | 0.00 | - | 70 | 12 |
| 0.27 | -0.10 | -27.03% | 157 | 5,192 | 40.00 | 13.58 | 0.00 | - | 900 | 321 |
| 0.24 | -0.09 | -27.27% | 3 | 55 | 41.00 | 14.55 | 0.00 | - | 300 | 44 |
| 0.22 | 0.00 | - | 100 | 665 | 42.00 | 12.80 | 0.00 | - | 40 | 0 |
| 0.20 | -0.07 | -25.93% | 1 | 9,031 | 43.00 | 13.65 | 0.00 | - | 480 | 0 |
| 0.18 | -0.06 | -25.00% | 2 | 835 | 44.00 | 15.85 | 0.00 | - | - | 0 |
| 0.16 | -0.06 | -27.27% | 29 | 5,290 | 45.00 | 15.79 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.