iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 1 | 3 | 15.00 | 0.01 | 0.00 | - | 1 | 37 |
| 11.47 | 0.00 | - | 1 | 169 | 16.00 | 0.04 | 0.00 | - | 2 | 30 |
| 9.07 | 0.00 | - | 1 | 196 | 17.00 | 0.04 | 0.00 | - | 110 | 658 |
| 8.84 | 0.00 | - | 7 | 346 | 18.00 | 0.04 | 0.00 | - | 20 | 469 |
| 8.34 | 0.00 | - | 1 | 240 | 19.00 | 0.05 | 0.00 | - | 1 | 285 |
| 7.73 | -0.92 | -10.64% | 38 | 2,878 | 20.00 | 0.12 | +0.03 | +33.33% | 8 | 193 |
| 6.85 | +0.12 | +1.78% | 6 | 417 | 21.00 | 0.19 | +0.05 | +35.71% | 2 | 927 |
| 6.44 | 0.00 | - | 2 | 4,195 | 22.00 | 0.30 | +0.08 | +36.36% | 3 | 1,895 |
| 5.98 | 0.00 | - | 1 | 8,216 | 23.00 | 0.47 | +0.13 | +38.24% | 10 | 1,087 |
| 4.30 | -0.83 | -16.18% | 146 | 2,049 | 24.00 | 0.72 | +0.19 | +35.85% | 10,015 | 12,499 |
| 3.66 | -0.79 | -17.75% | 16 | 5,181 | 25.00 | 1.03 | +0.24 | +30.38% | 170 | 4,788 |
| 3.20 | -0.63 | -16.45% | 119 | 2,654 | 26.00 | 1.15 | 0.00 | - | 8 | 16,959 |
| 2.60 | -0.67 | -20.49% | 73 | 2,830 | 27.00 | 1.96 | +0.40 | +25.64% | 233 | 2,058 |
| 2.22 | -0.57 | -20.43% | 549 | 6,077 | 28.00 | 2.53 | +0.46 | +22.22% | 22 | 2,289 |
| 1.86 | -0.51 | -21.52% | 84 | 2,366 | 29.00 | 2.98 | -0.37 | -11.04% | 5 | 1,328 |
| 1.59 | -0.46 | -22.44% | 10,678 | 22,711 | 30.00 | 3.32 | 0.00 | - | 11 | 1,058 |
| 1.36 | -0.42 | -23.60% | 52 | 707 | 31.00 | 4.68 | 0.00 | - | 404 | 1,151 |
| 1.16 | -0.41 | -26.11% | 42 | 17,417 | 32.00 | 5.70 | 0.00 | - | 4 | 565 |
| 1.00 | -0.31 | -23.66% | 94 | 1,141 | 33.00 | 6.23 | 0.00 | - | 100 | 200 |
| 0.87 | -0.30 | -25.64% | 4 | 274 | 34.00 | 7.15 | 0.00 | - | 99 | 199 |
| 0.75 | -0.26 | -25.74% | 10,106 | 14,342 | 35.00 | - | - | - | - | - |
| 0.65 | -0.16 | -19.75% | 11 | 185 | 36.00 | 7.55 | 0.00 | - | - | 231 |
| 0.57 | -0.18 | -24.00% | 301 | 1,274 | 37.00 | 9.12 | 0.00 | - | - | 23 |
| 0.51 | -0.18 | -26.09% | 92 | 15,956 | 38.00 | 10.10 | 0.00 | - | 115 | 117 |
| 0.28 | +0.02 | +7.69% | 11 | 242 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.