iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 17 | 94 | 5.00 | 0.01 | 0.00 | - | 1,020 | 3,005 |
| 21.24 | 0.00 | - | 1 | 35 | 7.00 | 0.01 | 0.00 | - | 945 | 3,788 |
| 19.40 | 0.00 | - | 1 | 35 | 8.00 | 0.01 | 0.00 | - | 322 | 1,497 |
| 15.63 | 0.00 | - | 1 | 5 | 9.00 | 0.01 | 0.00 | - | 184 | 1,141 |
| 18.25 | 0.00 | - | 7 | 619 | 10.00 | 0.01 | 0.00 | - | 8 | 1,568 |
| 16.50 | 0.00 | - | 1 | 54 | 11.00 | 0.01 | 0.00 | - | 1 | 105 |
| 13.34 | 0.00 | - | 1 | 121 | 12.00 | 0.01 | 0.00 | - | 160 | 1,810 |
| 14.41 | 0.00 | - | 5 | 235 | 13.00 | 0.01 | 0.00 | - | 1 | 468 |
| 14.44 | 0.00 | - | 1 | 277 | 14.00 | 0.01 | 0.00 | - | 2 | 1,877 |
| 13.50 | 0.00 | - | 161 | 2,615 | 15.00 | 0.01 | 0.00 | - | 9 | 3,841 |
| 11.42 | 0.00 | - | 1 | 500 | 16.00 | 0.03 | 0.00 | - | 10 | 15,427 |
| 11.48 | 0.00 | - | 119 | 893 | 17.00 | 0.03 | 0.00 | - | 132 | 5,316 |
| 9.65 | -0.95 | -8.96% | 34 | 5,046 | 18.00 | 0.05 | 0.00 | - | 2 | 32,012 |
| 8.56 | 0.00 | - | 5 | 2,931 | 19.00 | 0.08 | +0.02 | +33.33% | 206 | 11,784 |
| 7.72 | -0.97 | -11.16% | 76 | 26,299 | 20.00 | 0.14 | +0.04 | +40.00% | 63 | 16,904 |
| 6.82 | -0.93 | -12.00% | 24 | 18,951 | 21.00 | 0.21 | +0.05 | +31.25% | 3 | 6,997 |
| 5.95 | -0.95 | -13.77% | 111 | 24,163 | 22.00 | 0.34 | +0.09 | +36.00% | 9,492 | 8,853 |
| 5.15 | -0.90 | -14.88% | 61 | 40,543 | 23.00 | 0.51 | +0.13 | +34.21% | 7,319 | 4,380 |
| 4.45 | -0.80 | -15.24% | 3,562 | 69,002 | 24.00 | 0.75 | +0.17 | +29.31% | 22 | 21,691 |
| 3.80 | -0.79 | -17.21% | 311 | 103,584 | 25.00 | 1.10 | +0.25 | +29.41% | 1,793 | 21,854 |
| 3.23 | -0.67 | -17.18% | 108 | 25,045 | 26.00 | 1.50 | +0.23 | +18.11% | 33 | 5,414 |
| 2.74 | -0.66 | -19.41% | 816 | 22,528 | 27.00 | 2.04 | +0.42 | +25.93% | 44 | 8,009 |
| 2.32 | -0.59 | -20.27% | 1,111 | 19,701 | 28.00 | 2.65 | +0.51 | +23.83% | 6 | 11,056 |
| 2.00 | -0.53 | -20.95% | 2,726 | 20,816 | 29.00 | 3.15 | +0.23 | +7.88% | 10 | 1,016 |
| 1.70 | -0.49 | -22.37% | 1,488 | 59,407 | 30.00 | 4.00 | +0.63 | +18.69% | 9 | 5,289 |
| 1.46 | -0.44 | -23.16% | 121 | 14,779 | 31.00 | 4.60 | +0.48 | +11.65% | 1 | 1,883 |
| 1.27 | -0.38 | -23.03% | 539 | 17,182 | 32.00 | 5.05 | 0.00 | - | 651 | 2,463 |
| 1.11 | -0.32 | -22.38% | 444 | 68,567 | 33.00 | 6.42 | +0.52 | +8.81% | 4 | 247 |
| 0.97 | -0.30 | -23.62% | 231 | 17,390 | 34.00 | 6.50 | 0.00 | - | 83 | 933 |
| 0.85 | -0.25 | -22.73% | 169 | 49,214 | 35.00 | 7.50 | 0.00 | - | 30 | 187 |
| 0.74 | -0.24 | -24.49% | 249 | 4,332 | 36.00 | 8.60 | 0.00 | - | 95 | 256 |
| 0.65 | -0.22 | -25.29% | 135 | 5,040 | 37.00 | 9.50 | 0.00 | - | 11 | 567 |
| 0.57 | -0.21 | -26.92% | 20 | 2,762 | 38.00 | 10.85 | 0.00 | - | 36 | 453 |
| 0.52 | -0.18 | -25.71% | 4 | 1,630 | 39.00 | 11.95 | 0.00 | - | 2 | 1,092 |
| 0.46 | -0.17 | -26.98% | 1,664 | 83,483 | 40.00 | 13.57 | 0.00 | - | 670 | 95 |
| 0.41 | -0.15 | -26.79% | 68 | 2,889 | 41.00 | 14.55 | 0.00 | - | 1,740 | 360 |
| 0.40 | -0.10 | -20.00% | 60 | 4,290 | 42.00 | 15.55 | 0.00 | - | 2,240 | 0 |
| 0.34 | -0.13 | -27.66% | 4 | 6,104 | 43.00 | 16.55 | 0.00 | - | 360 | 4 |
| 0.31 | -0.12 | -27.91% | 6 | 2,654 | 44.00 | 14.65 | 0.00 | - | 297 | 0 |
| 0.29 | -0.10 | -25.64% | 6,101 | 12,265 | 45.00 | 17.10 | 0.00 | - | 4 | 0 |
| 0.27 | -0.10 | -27.03% | 3 | 1,147 | 46.00 | 24.74 | 0.00 | - | 1 | 0 |
| 0.24 | -0.09 | -27.27% | 149 | 26,613 | 47.00 | 24.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 143 | 48.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 39 | 43 | 49.00 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 1,134 | 2,398 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.