iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 8.00 | 0.01 | 0.00 | - | 30 | 130 |
| 22.23 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 17.49 | 0.00 | - | 7 | 7 | 11.00 | 0.01 | 0.00 | - | 50 | 150 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 1,430 |
| 12.70 | -4.80 | -27.43% | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 497 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | 3 | 815 |
| 9.56 | 0.00 | - | 25 | 148 | 18.00 | 0.09 | 0.00 | - | 100 | 386 |
| 10.90 | 0.00 | - | 1 | 5 | 19.00 | 0.11 | 0.00 | - | 100 | 865 |
| 8.90 | 0.00 | - | 34 | 149 | 20.00 | 0.24 | 0.00 | - | 1 | 803 |
| 7.23 | -0.57 | -7.31% | 29 | 1,146 | 21.00 | 0.32 | -0.01 | -3.03% | 10 | 1,153 |
| 6.24 | -0.84 | -11.86% | 6 | 123 | 22.00 | 0.51 | 0.00 | - | 40 | 565 |
| 5.64 | -0.50 | -8.14% | 3 | 989 | 23.00 | 0.69 | 0.00 | - | 3 | 3,852 |
| 4.93 | -0.67 | -11.96% | 33 | 1,737 | 24.00 | 0.91 | +0.12 | +15.19% | 1 | 487 |
| 4.20 | -0.80 | -16.00% | 21 | 1,883 | 25.00 | 1.12 | 0.00 | - | 40 | 802 |
| 3.75 | -0.64 | -14.58% | 69 | 3,453 | 26.00 | 1.85 | 0.00 | - | 5 | 1,119 |
| 3.28 | -0.62 | -15.90% | 8 | 36,052 | 27.00 | 1.86 | 0.00 | - | 1 | 2,385 |
| 2.75 | -0.63 | -18.64% | 135 | 2,275 | 28.00 | 2.84 | 0.00 | - | 1 | 1,585 |
| 2.42 | -0.58 | -19.33% | 121 | 8,215 | 29.00 | 3.32 | 0.00 | - | 108 | 2,470 |
| 2.12 | -0.52 | -19.70% | 641 | 12,291 | 30.00 | 4.10 | +0.47 | +12.95% | 10 | 164 |
| 1.94 | -0.39 | -16.74% | 24 | 16,818 | 31.00 | 4.85 | -0.39 | -7.44% | 1 | 27 |
| 1.65 | -0.40 | -19.51% | 12 | 4,428 | 32.00 | 5.65 | -0.17 | -2.92% | 5 | 91 |
| 1.47 | 0.00 | - | 5 | 7,686 | 33.00 | 6.40 | -0.29 | -4.33% | 7 | 132 |
| 1.63 | 0.00 | - | 7 | 6,176 | 34.00 | 7.77 | 0.00 | - | 14 | 11 |
| 1.16 | -0.34 | -22.67% | 12 | 1,373 | 35.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 6 | 761 | 36.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 469 | 37.00 | - | - | - | - | - |
| 0.85 | -0.22 | -20.56% | 100 | 3,760 | 38.00 | 9.25 | 0.00 | - | - | 87 |
© 2024 Yahoo. Todos los derechos reservados.