iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 13.00 | 0.03 | +0.01 | +50.00% | 15 | 56 |
| 13.08 | 0.00 | - | 19 | 57 | 15.00 | 0.07 | 0.00 | - | 5 | 775 |
| 11.49 | 0.00 | - | 21 | 21 | 16.00 | 0.08 | -0.01 | -11.11% | 15 | 846 |
| 11.87 | 0.00 | - | 11 | 25 | 17.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 3 | 19 | 18.00 | 0.18 | 0.00 | - | 75 | 3,196 |
| 10.68 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | 5 | 1,009 |
| 9.25 | 0.00 | - | 6 | 132 | 20.00 | 0.32 | -0.06 | -15.79% | 60 | 1,605 |
| 7.50 | 0.00 | - | 15 | 1,851 | 21.00 | 0.55 | 0.00 | - | 4 | 1,346 |
| 6.65 | -0.79 | -10.62% | 1 | 843 | 22.00 | 0.73 | 0.00 | - | 2 | 745 |
| 6.81 | 0.00 | - | 2 | 47 | 23.00 | 0.86 | -0.11 | -11.34% | 1 | 446 |
| 5.18 | 0.00 | - | 1 | 635 | 24.00 | 1.28 | 0.00 | - | 66 | 2,103 |
| 4.65 | -0.80 | -14.68% | 20 | 2,158 | 25.00 | 1.52 | -0.02 | -1.30% | 4 | 1,697 |
| 4.17 | -0.73 | -14.90% | 37 | 2,383 | 26.00 | 2.10 | 0.00 | - | 1 | 1,036 |
| 3.70 | -0.62 | -14.35% | 60 | 9,357 | 27.00 | 2.49 | -0.08 | -3.11% | 2 | 2,801 |
| 3.27 | -0.68 | -17.22% | 307 | 2,877 | 28.00 | 3.05 | +0.41 | +15.53% | 1 | 618 |
| 2.93 | -0.57 | -16.29% | 1 | 2,244 | 29.00 | 3.20 | 0.00 | - | 2 | 137 |
| 2.57 | -0.53 | -17.10% | 213 | 4,246 | 30.00 | 3.78 | 0.00 | - | 1 | 714 |
| 2.31 | -0.53 | -18.66% | 9 | 3,210 | 31.00 | 3.95 | 0.00 | - | 2 | 21 |
| 2.08 | -0.44 | -17.46% | 1 | 2,180 | 32.00 | 5.60 | 0.00 | - | 17 | 17 |
| 1.88 | -0.38 | -16.81% | 90 | 839 | 33.00 | 8.30 | 0.00 | - | - | 10 |
| 1.75 | -0.31 | -15.05% | 25 | 1,594 | 34.00 | 7.50 | 0.00 | - | 1 | 1 |
| 1.52 | -0.39 | -20.42% | 93 | 2,118 | 35.00 | - | - | - | - | - |
| 1.39 | -0.34 | -19.65% | 25 | 1,701 | 36.00 | 9.50 | 0.00 | - | 177 | 217 |
| 1.39 | -0.20 | -12.58% | 1 | 228 | 37.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 1,907 | 38.00 | - | - | - | - | - |
| 1.07 | -0.29 | -21.32% | 12 | 3,554 | 39.00 | 12.26 | 0.00 | - | 177 | 197 |
| 1.01 | -0.25 | -19.84% | 40 | 4,771 | 40.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1,541 | 41.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 189 | 42.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 361 | 43.00 | - | - | - | - | - |
| 0.78 | -0.18 | -18.75% | 10 | 1,608 | 44.00 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 5 | 2,865 | 45.00 | 17.62 | 0.00 | - | 151 | 0 |
| 0.70 | -0.31 | -30.69% | 2 | 2 | 46.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 7 | 7 | 47.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 62 | 48.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 16 | 49.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 3,496 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.