Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.80 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
10.40 | +10.40 | - | - | 1 | 18.00 | - | - | - | - | - |
8.58 | -0.36 | -4.03% | 1 | 6 | 20.00 | 0.51 | 0.00 | - | 4 | 14 |
7.82 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
7.09 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
6.46 | 0.00 | - | - | 4 | 23.00 | - | - | - | - | - |
6.00 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
5.60 | +0.25 | +4.67% | 2 | 2,478 | 25.00 | 1.83 | 0.00 | - | 6 | 20 |
4.96 | +0.19 | +3.98% | 2 | 1 | 26.00 | 2.66 | 0.00 | - | - | 0 |
3.77 | -1.13 | -23.06% | 1 | 4 | 27.00 | - | - | - | - | - |
3.99 | 0.00 | - | 2 | 547 | 28.00 | 3.43 | +3.43 | - | 2 | 1 |
3.85 | +0.15 | +4.05% | 2 | 1 | 29.00 | - | - | - | - | - |
3.68 | -0.20 | -5.15% | 86 | 1,558 | 30.00 | 4.85 | 0.00 | - | 9 | 1,248 |
3.14 | +0.04 | +1.29% | 2 | 5 | 31.00 | - | - | - | - | - |
2.77 | 0.00 | - | 3 | 2 | 32.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 630 | 33.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 1 | 34.00 | 8.05 | 0.00 | - | - | 1 |
2.82 | 0.00 | - | 20 | 539 | 35.00 | 8.75 | 0.00 | - | 4 | 10 |
2.08 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
2.07 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
1.66 | 0.00 | - | 12 | 112 | 40.00 | 11.90 | 0.00 | - | 1 | 1 |
1.49 | 0.00 | - | 1 | 136 | 45.00 | - | - | - | - | - |
1.48 | 0.00 | - | - | 1 | 47.00 | 19.01 | 0.00 | - | 4 | 0 |
1.15 | 0.00 | - | 1 | 43 | 48.00 | - | - | - | - | - |
0.99 | +0.99 | - | - | 24 | 49.00 | - | - | - | - | - |
1.23 | 0.00 | - | 40 | 377 | 50.00 | - | - | - | - | - |
0.93 | 0.00 | - | 1 | 1,692 | 55.00 | 28.50 | +28.50 | - | - | 5 |