U.S. markets closed
F S&P 500
5,301.25 +4.00 (+0.08%) F Dow Jones
38,668.00 +12.00 (+0.03%) F Nasdaq
18,668.50 +22.25 (+0.12%) E-mini Russell 2000 Index Futur
2,065.70 +0.50 (+0.02%) Petróleo
73.65 -0.57 (-0.77%) Oro
2,365.40 -3.90 (-0.16%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240614C00015000 | 2024-05-21 10:45AM EDT | 2024-06-14 | 14.41 | 11.90 | 13.00 | 0.00 | - | - | 3 | 202.34% |
| SLV240621C00015000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 13.95 | 12.90 | 13.00 | 0.00 | - | 5 | 758 | 142.19% |
| SLV240628C00015000 | 2024-04-18 2:38PM EDT | 2024-06-28 | 10.95 | 13.75 | 14.25 | 0.00 | - | 1 | 458 | 243.75% |
| SLV240719C00015000 | 2024-04-16 3:31PM EDT | 2024-07-19 | 11.05 | 12.70 | 15.95 | 0.00 | - | 2 | 17 | 197.95% |
| SLV240816C00015000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 14.60 | 13.00 | 13.10 | 0.00 | - | - | 25 | 83.79% |
| SLV240920C00015000 | 2024-04-03 1:21PM EDT | 2024-09-20 | 10.00 | 9.45 | 9.55 | 0.00 | - | 12 | 41 | 0.00% |
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 2024-09-30 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 0.00% |
| SLV241018C00015000 | 2024-05-21 12:05PM EDT | 2024-10-18 | 13.80 | 13.10 | 14.25 | 0.00 | - | 1 | 22 | 92.58% |
| SLV241115C00015000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 10.36 | 13.15 | 13.30 | 0.00 | - | 10 | 576 | 66.31% |
| SLV241231C00015000 | 2024-05-20 10:45AM EDT | 2024-12-31 | 14.50 | 13.25 | 13.60 | 0.00 | - | 1 | 2 | 66.41% |
| SLV250117C00015000 | 2024-06-03 11:24AM EDT | 2025-01-17 | 13.35 | 13.30 | 13.65 | +0.22 | +1.68% | 3 | 2,746 | 65.53% |
| SLV250331C00015000 | 2024-05-29 1:24PM EDT | 2025-03-31 | 17.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 57.72% |
| SLV250620C00015000 | 2024-05-28 3:16PM EDT | 2025-06-20 | 15.40 | 11.70 | 15.55 | 0.00 | - | 3 | 39 | 54.25% |
| SLV251017C00015000 | 2024-05-31 11:02AM EDT | 2025-10-17 | 14.40 | 12.00 | 15.90 | 0.00 | - | 2 | 0 | 53.54% |
| SLV260116C00015000 | 2024-05-29 12:49PM EDT | 2026-01-16 | 15.70 | 12.25 | 16.15 | 0.00 | - | 1 | 126 | 53.22% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00015000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 191 | 103.13% |
| SLV240628P00015000 | 2024-02-20 11:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 77 | 87.50% |
| SLV240719P00015000 | 2023-11-30 11:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | - | 2 | 87.89% |
| SLV240920P00015000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 701 | 45.31% |
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 740 | 744 | 43.75% |
| SLV241018P00015000 | 2024-05-10 1:45PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 54 | 40.63% |
| SLV241115P00015000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 5 | 39.84% |
| SLV241231P00015000 | 2024-05-28 10:47AM EDT | 2024-12-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 36 | 35.55% |
| SLV250117P00015000 | 2024-06-03 12:26PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 3,857 | 33.99% |
| SLV250620P00015000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 0.09 | 0.05 | 0.07 | 0.00 | - | - | 771 | 31.64% |
| SLV250718P00015000 | 2024-05-30 12:03PM EDT | 2025-07-18 | 0.04 | 0.00 | 1.99 | 0.00 | - | 14 | 7 | 57.91% |
| SLV251017P00015000 | 2024-05-29 1:37PM EDT | 2025-10-17 | 0.15 | 0.00 | 2.01 | 0.00 | - | - | 1 | 52.59% |
| SLV260116P00015000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 0.17 | 0.05 | 0.21 | 0.00 | - | 1 | 97 | 31.40% |
© 2024 Yahoo. Todos los derechos reservados.