U.S. markets open in 8 hours 5 minutes
F S&P 500
5,357.75 +29.75 (+0.56%) F Dow Jones
39,828.00 +45.00 (+0.11%) F Nasdaq
18,953.00 +166.25 (+0.88%) E-mini Russell 2000 Index Futur
2,095.50 +6.40 (+0.31%) Petróleo
77.04 -0.53 (-0.68%) Oro
2,374.10 -18.80 (-0.79%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00016000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV240628C00016000 | 2024-05-14 11:06AM EDT | 2024-06-28 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240719C00016000 | 2024-05-14 9:55AM EDT | 2024-07-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240816C00016000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240920C00016000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240930C00016000 | 2024-04-22 9:30AM EDT | 2024-09-30 | 9.40 | 11.40 | 15.30 | 0.00 | - | 2 | 68 | 99.71% |
| SLV241018C00016000 | 2024-05-21 12:37PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115C00016000 | 2024-04-15 2:28PM EDT | 2024-11-15 | 10.75 | 11.50 | 11.60 | 0.00 | - | 1 | 788 | 0.00% |
| SLV241231C00016000 | 2024-05-09 12:54PM EDT | 2024-12-31 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250117C00016000 | 2024-05-22 11:10AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116C00016000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00016000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SLV240628P00016000 | 2024-03-06 3:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 65.63% |
| SLV240719P00016000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 53.13% |
| SLV240920P00016000 | 2024-05-22 2:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| SLV240930P00016000 | 2024-04-19 2:54PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 629 | 25.00% |
| SLV241018P00016000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SLV241115P00016000 | 2024-04-30 10:19AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLV241231P00016000 | 2024-04-29 10:00AM EDT | 2024-12-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250117P00016000 | 2024-05-22 10:33AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV250331P00016000 | 2024-04-02 10:31AM EDT | 2025-03-31 | 0.13 | 0.09 | 0.11 | 0.00 | - | - | 497 | 34.96% |
| SLV250620P00016000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV260116P00016000 | 2024-05-20 9:51AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.