iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607C00018000 | 2024-04-26 3:52PM EDT | 2024-06-07 | 7.00 | 9.70 | 9.80 | 0.00 | - | 4 | 4 | 0.00% |
| SLV240621C00018000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 9.90 | 9.90 | 10.00 | 0.00 | - | 1 | 996 | 101.95% |
| SLV240628C00018000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 11.35 | 9.90 | 10.00 | 0.00 | - | 10 | 769 | 87.11% |
| SLV240719C00018000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 9.95 | 9.95 | 10.05 | 0.00 | - | 1 | 463 | 72.46% |
| SLV240920C00018000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 11.80 | 10.10 | 10.25 | 0.00 | - | 13 | 541 | 58.59% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 2024-09-30 | 8.05 | 10.15 | 10.25 | 0.00 | - | 5 | 893 | 57.32% |
| SLV241018C00018000 | 2024-05-28 12:54PM EDT | 2024-10-18 | 11.57 | 10.20 | 10.30 | 0.00 | - | 20 | 1,059 | 55.57% |
| SLV241115C00018000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 10.10 | 10.25 | 10.40 | 0.00 | - | 1 | 1,376 | 53.42% |
| SLV241231C00018000 | 2024-05-31 11:03AM EDT | 2024-12-31 | 10.80 | 10.40 | 10.50 | 0.00 | - | 1 | 354 | 50.98% |
| SLV250117C00018000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 10.37 | 10.45 | 10.55 | +0.08 | +0.78% | 200 | 5,109 | 50.39% |
| SLV250331C00018000 | 2024-06-03 10:20AM EDT | 2025-03-31 | 10.65 | 10.65 | 10.75 | -0.30 | -2.74% | 3 | 150 | 49.24% |
| SLV250620C00018000 | 2024-05-24 11:35AM EDT | 2025-06-20 | 10.94 | 9.00 | 12.90 | 0.00 | - | 2 | 16 | 76.07% |
| SLV260116C00018000 | 2024-05-28 9:44AM EDT | 2026-01-16 | 13.06 | 9.65 | 13.55 | 0.00 | - | 3 | 94 | 68.29% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00018000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 14,060 | 71.88% |
| SLV240628P00018000 | 2024-05-20 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,302 | 62.50% |
| SLV240719P00018000 | 2024-05-23 11:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,032 | 50.00% |
| SLV240920P00018000 | 2024-05-31 11:17AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 935 | 35.94% |
| SLV240930P00018000 | 2024-05-31 3:35PM EDT | 2024-09-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 1,545 | 34.38% |
| SLV241018P00018000 | 2024-05-31 3:37PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 1,166 | 33.99% |
| SLV241115P00018000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1,479 | 32.23% |
| SLV241231P00018000 | 2024-05-31 11:20AM EDT | 2024-12-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 470 | 30.47% |
| SLV250117P00018000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 32,014 | 29.30% |
| SLV250331P00018000 | 2024-05-28 12:28PM EDT | 2025-03-31 | 0.09 | 0.08 | 0.10 | 0.00 | - | 100 | 386 | 28.03% |
| SLV250620P00018000 | 2024-05-21 10:10AM EDT | 2025-06-20 | 0.14 | 0.14 | 0.16 | 0.00 | - | 23 | 3,190 | 27.44% |
| SLV260116P00018000 | 2024-05-13 11:42AM EDT | 2026-01-16 | 0.42 | 0.00 | 1.99 | 0.00 | - | 1 | 79 | 49.59% |
© 2024 Yahoo. Todos los derechos reservados.