U.S. markets closed
F S&P 500
5,360.75 +32.75 (+0.61%) F Dow Jones
39,844.00 +61.00 (+0.15%) F Nasdaq
18,962.75 +176.00 (+0.94%) E-mini Russell 2000 Index Futur
2,096.60 +7.50 (+0.36%) Petróleo
77.17 -0.40 (-0.52%) Oro
2,372.80 -20.10 (-0.84%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00019000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 9.05 | 9.15 | 9.30 | 0.00 | - | 10 | 13 | 206.25% |
| SLV240531C00019000 | 2024-04-15 1:05PM EDT | 2024-05-31 | 7.35 | 8.10 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| SLV240621C00019000 | 2024-05-22 9:34AM EDT | 2024-06-21 | 9.20 | 9.20 | 9.40 | -1.10 | -10.68% | 2 | 1,956 | 78.13% |
| SLV240628C00019000 | 2024-05-21 10:37AM EDT | 2024-06-28 | 9.70 | 9.15 | 9.55 | -0.71 | -6.82% | 1 | 990 | 77.34% |
| SLV240719C00019000 | 2024-05-22 11:05AM EDT | 2024-07-19 | 9.79 | 9.30 | 9.45 | -0.68 | -6.49% | 20 | 3,009 | 64.06% |
| SLV240816C00019000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 10.55 | 9.35 | 9.50 | 0.00 | - | 4 | 4 | 56.15% |
| SLV240920C00019000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 10.20 | 9.45 | 9.60 | -0.46 | -4.32% | 1 | 731 | 52.25% |
| SLV240930C00019000 | 2024-05-17 3:55PM EDT | 2024-09-30 | 9.85 | 8.90 | 9.70 | 0.00 | - | 1 | 144 | 57.03% |
| SLV241018C00019000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 10.20 | 9.55 | 9.70 | 0.00 | - | 1 | 699 | 50.88% |
| SLV241115C00019000 | 2024-05-20 3:07PM EDT | 2024-11-15 | 11.00 | 9.60 | 10.00 | 0.00 | - | 3 | 882 | 52.05% |
| SLV241231C00019000 | 2024-05-17 10:42AM EDT | 2024-12-31 | 9.68 | 9.15 | 10.00 | 0.00 | - | 5 | 244 | 51.20% |
| SLV250117C00019000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 10.30 | 9.85 | 10.05 | -0.50 | -4.63% | 3 | 2,979 | 50.44% |
| SLV250331C00019000 | 2024-05-21 10:46AM EDT | 2025-03-31 | 11.26 | 10.10 | 10.15 | 0.00 | - | 3 | 4 | 46.05% |
| SLV260116C00019000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 12.72 | 9.20 | 13.75 | 0.00 | - | 28 | 353 | 72.24% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00019000 | 2024-04-08 11:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 25 | 206.25% |
| SLV240607P00019000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 500 | 71.88% |
| SLV240621P00019000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17,347 | 53.13% |
| SLV240628P00019000 | 2024-05-13 12:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,460 | 51.56% |
| SLV240719P00019000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 20,782 | 45.31% |
| SLV240816P00019000 | 2024-05-14 9:56AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 36.72% |
| SLV240920P00019000 | 2024-05-21 10:52AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 1,150 | 33.01% |
| SLV240930P00019000 | 2024-05-17 1:15PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 155 | 2,248 | 31.64% |
| SLV241018P00019000 | 2024-05-20 11:30AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | 0.00 | - | 200 | 478 | 31.06% |
| SLV241115P00019000 | 2024-05-20 12:48PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.06 | 0.00 | - | 200 | 1,120 | 30.47% |
| SLV241231P00019000 | 2024-05-20 1:14PM EDT | 2024-12-31 | 0.08 | 0.07 | 0.09 | 0.00 | - | 162 | 269 | 29.30% |
| SLV250117P00019000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 37 | 10,590 | 28.81% |
| SLV250331P00019000 | 2024-05-22 2:52PM EDT | 2025-03-31 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 1 | 745 | 27.44% |
| SLV250620P00019000 | 2024-05-20 3:23PM EDT | 2025-06-20 | 0.20 | 0.21 | 0.23 | 0.00 | - | 5 | 1,009 | 26.95% |
| SLV260116P00019000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 0.40 | 0.21 | 1.29 | 0.00 | - | 13 | 139 | 37.70% |
© 2024 Yahoo. Todos los derechos reservados.