iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607C00020000 | 2024-05-30 2:39PM EDT | 2024-06-07 | 8.55 | 7.85 | 7.95 | 0.00 | - | 8 | 25 | 118.75% |
| SLV240614C00020000 | 2024-05-23 2:52PM EDT | 2024-06-14 | 7.64 | 7.90 | 8.00 | 0.00 | - | 3 | 10 | 101.17% |
| SLV240621C00020000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.00 | +0.26 | +3.36% | 28 | 8,057 | 80.47% |
| SLV240628C00020000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 8.36 | 7.90 | 8.00 | 0.00 | - | 9 | 2,734 | 68.75% |
| SLV240719C00020000 | 2024-06-03 2:40PM EDT | 2024-07-19 | 8.10 | 8.00 | 8.10 | +0.20 | +2.53% | 92 | 3,125 | 62.50% |
| SLV240816C00020000 | 2024-05-31 12:50PM EDT | 2024-08-16 | 8.05 | 8.05 | 8.20 | 0.00 | - | 2 | 1,277 | 54.20% |
| SLV240920C00020000 | 2024-05-29 1:08PM EDT | 2024-09-20 | 9.71 | 8.15 | 8.30 | 0.00 | - | 1 | 1,665 | 52.25% |
| SLV240930C00020000 | 2024-05-30 10:31AM EDT | 2024-09-30 | 9.20 | 8.15 | 8.30 | 0.00 | - | 7 | 1,765 | 50.00% |
| SLV241018C00020000 | 2024-05-31 11:44AM EDT | 2024-10-18 | 8.30 | 8.30 | 8.40 | +0.05 | +0.61% | 5 | 1,708 | 49.90% |
| SLV241115C00020000 | 2024-06-03 1:01PM EDT | 2024-11-15 | 8.55 | 8.40 | 8.45 | +0.25 | +3.01% | 2 | 699 | 46.88% |
| SLV241231C00020000 | 2024-05-22 3:28PM EDT | 2024-12-31 | 8.95 | 8.55 | 8.65 | 0.00 | - | 2 | 2,884 | 46.14% |
| SLV250117C00020000 | 2024-06-03 2:42PM EDT | 2025-01-17 | 8.68 | 8.60 | 8.70 | +0.33 | +3.95% | 25 | 26,327 | 45.46% |
| SLV250331C00020000 | 2024-06-03 3:54PM EDT | 2025-03-31 | 8.88 | 8.85 | 8.95 | -0.89 | -9.11% | 15 | 131 | 43.95% |
| SLV250620C00020000 | 2024-06-03 11:02AM EDT | 2025-06-20 | 9.19 | 8.90 | 9.85 | -1.48 | -13.87% | 28 | 118 | 51.47% |
| SLV251017C00020000 | 2024-05-31 11:33AM EDT | 2025-10-17 | 9.50 | 7.70 | 11.60 | 0.00 | - | 2 | 0 | 64.11% |
| SLV260116C00020000 | 2024-06-03 12:39PM EDT | 2026-01-16 | 10.09 | 10.25 | 10.35 | +0.14 | +1.41% | 21 | 4,938 | 46.51% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607P00020000 | 2024-05-15 10:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 112.50% |
| SLV240621P00020000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 19,353 | 56.25% |
| SLV240628P00020000 | 2024-05-30 11:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,825 | 53.13% |
| SLV240719P00020000 | 2024-06-03 2:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 5,103 | 39.06% |
| SLV240816P00020000 | 2024-06-03 10:12AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 78 | 33.99% |
| SLV240920P00020000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 200 | 24,276 | 31.25% |
| SLV240930P00020000 | 2024-05-31 3:35PM EDT | 2024-09-30 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 4,380 | 29.88% |
| SLV241018P00020000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5 | 5,133 | 29.88% |
| SLV241115P00020000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 0.09 | 0.07 | 0.08 | 0.00 | - | 1 | 975 | 28.71% |
| SLV241231P00020000 | 2024-05-31 1:55PM EDT | 2024-12-31 | 0.12 | 0.10 | 0.12 | 0.00 | - | 2 | 187 | 27.64% |
| SLV250117P00020000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 0.12 | 0.12 | 0.13 | 0.00 | - | 21 | 16,849 | 27.05% |
| SLV250331P00020000 | 2024-05-30 10:30AM EDT | 2025-03-31 | 0.18 | 0.19 | 0.21 | 0.00 | - | 1 | 803 | 26.27% |
| SLV250620P00020000 | 2024-06-03 12:34PM EDT | 2025-06-20 | 0.32 | 0.29 | 0.31 | -0.01 | -3.03% | 5 | 1,601 | 25.83% |
| SLV250718P00020000 | 2024-05-31 3:34PM EDT | 2025-07-18 | 0.35 | 0.00 | 2.10 | -0.01 | -2.78% | 4 | 78 | 51.47% |
| SLV250815P00020000 | 2024-06-03 3:28PM EDT | 2025-08-15 | 0.35 | 0.05 | 2.23 | -0.01 | -2.78% | 259 | 159 | 51.34% |
| SLV251017P00020000 | 2024-05-31 1:20PM EDT | 2025-10-17 | 0.65 | 0.25 | 0.54 | 0.00 | - | 4 | 145 | 26.66% |
| SLV251121P00020000 | 2024-06-03 10:19AM EDT | 2025-11-21 | 0.49 | 0.01 | 1.44 | -0.04 | -7.55% | 4 | 10 | 37.57% |
| SLV260116P00020000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 0.60 | 0.51 | 0.60 | 0.00 | - | 2 | 443 | 25.42% |
© 2024 Yahoo. Todos los derechos reservados.