U.S. markets open in 8 hours 20 minutes
F S&P 500
5,360.25 +32.25 (+0.61%) F Dow Jones
39,836.00 +53.00 (+0.13%) F Nasdaq
18,965.00 +178.25 (+0.95%) E-mini Russell 2000 Index Futur
2,096.40 +7.30 (+0.35%) Petróleo
77.09 -0.48 (-0.62%) Oro
2,374.50 -18.40 (-0.77%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00022000 | 2024-05-22 1:19PM EDT | 2024-05-24 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240531C00022000 | 2024-05-22 9:54AM EDT | 2024-05-31 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240607C00022000 | 2024-05-22 11:21AM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV240614C00022000 | 2024-05-21 10:01AM EDT | 2024-06-14 | 7.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240621C00022000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| SLV240628C00022000 | 2024-05-22 2:55PM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SLV240719C00022000 | 2024-05-22 11:36AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SLV240816C00022000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240920C00022000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SLV240930C00022000 | 2024-05-22 11:10AM EDT | 2024-09-30 | 7.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV241018C00022000 | 2024-05-22 11:57AM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV241115C00022000 | 2024-05-20 3:26PM EDT | 2024-11-15 | 7.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV241231C00022000 | 2024-05-22 3:08PM EDT | 2024-12-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV250117C00022000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| SLV250331C00022000 | 2024-05-21 10:57AM EDT | 2025-03-31 | 8.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLV250620C00022000 | 2024-05-22 1:43PM EDT | 2025-06-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV260116C00022000 | 2024-05-22 2:32PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00022000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240531P00022000 | 2024-05-22 1:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLV240607P00022000 | 2024-05-22 1:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLV240614P00022000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLV240621P00022000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| SLV240628P00022000 | 2024-05-22 2:56PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SLV240719P00022000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLV240816P00022000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 12.50% |
| SLV240920P00022000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SLV240930P00022000 | 2024-05-22 2:02PM EDT | 2024-09-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| SLV241018P00022000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLV241115P00022000 | 2024-05-22 2:01PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SLV241231P00022000 | 2024-05-22 10:31AM EDT | 2024-12-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| SLV250117P00022000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SLV250331P00022000 | 2024-05-22 1:56PM EDT | 2025-03-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV250620P00022000 | 2024-05-22 1:53PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV260116P00022000 | 2024-05-22 3:51PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.